Loopring Historical Data

LRC Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0162
+0.32%
$ 22.19 million $ 834,610
May 25, 4 AM $ 0.0162
+0.88%
$ 22.12 million $ 831,600
May 25, 3 AM $ 0.016
+0.03%
$ 21.93 million $ 820,542
May 25, 2 AM $ 0.016
+0.18%
$ 21.92 million $ 823,016
May 25, 1 AM $ 0.016
-0.43%
$ 21.88 million $ 821,208
May 25, 12 AM $ 0.0161
+0.23%
$ 21.98 million $ 818,575
May 24, 11 PM $ 0.016
+0.29%
$ 21.93 million $ 823,344
May 24, 10 PM $ 0.016
+1.02%
$ 21.87 million $ 819,363
May 24, 9 PM $ 0.0158
-1.08%
$ 21.65 million $ 801,619
May 24, 8 PM $ 0.016
-0.34%
$ 21.88 million $ 767,995
May 24, 7 PM $ 0.016
-0.27%
$ 21.96 million $ 789,808
May 24, 6 PM $ 0.0161
+0.23%
$ 22.02 million $ 788,151
May 24, 5 PM $ 0.0161
-0.30%
$ 21.97 million $ 798,694
May 24, 4 PM $ 0.0161
-0.07%
$ 22.03 million $ 811,253
May 24, 3 PM $ 0.0161
+0.10%
$ 22.05 million $ 815,041
May 24, 2 PM $ 0.0161
-0.42%
$ 22.03 million $ 793,223
May 24, 1 PM $ 0.0162
-0.90%
$ 22.12 million $ 780,896
May 24, 12 PM $ 0.0163
-0.61%
$ 22.32 million $ 774,609
May 24, 11 AM $ 0.0164
+0.16%
$ 22.46 million $ 791,175
May 24, 10 AM $ 0.0164
-0.07%
$ 22.42 million $ 796,528
May 24, 9 AM $ 0.0164
-0.16%
$ 22.44 million $ 803,475
May 24, 8 AM $ 0.0164
+0.22%
$ 22.47 million $ 810,071
May 24, 7 AM $ 0.0164
-0.24%
$ 22.42 million $ 873,307
May 24, 6 AM $ 0.0164
+0.26%
$ 22.48 million $ 932,492
May 24, 5 AM $ 0.0164
-0.19%
$ 22.42 million $ 928,758
May 24, 4 AM $ 0.0164
+0.08%
$ 22.46 million $ 932,973
May 24, 3 AM $ 0.0164
-0.31%
$ 22.45 million $ 939,693
May 24, 2 AM $ 0.0165
+0.03%
$ 22.52 million $ 947,967
May 24, 1 AM $ 0.0164
+0.02%
$ 22.51 million $ 954,973
May 24, 12 AM $ 0.0164
-0.02%
$ 22.5 million $ 969,982
May 23, 11 PM $ 0.0164
-0.04%
$ 22.51 million $ 1 million
May 23, 10 PM $ 0.0165
-0.40%
$ 22.52 million $ 1.01 million
May 23, 9 PM $ 0.0165
-0.08%
$ 22.61 million $ 1.02 million
May 23, 8 PM $ 0.0165
+1.37%
$ 22.63 million $ 1.01 million
May 23, 7 PM $ 0.0163
+1.04%
$ 22.32 million $ 992,102
May 23, 6 PM $ 0.0161
+0.64%
$ 22.09 million $ 1.08 million
May 23, 5 PM $ 0.016
+0.31%
$ 21.95 million $ 1.1 million
May 23, 4 PM $ 0.016
+0.09%
$ 21.88 million $ 1.08 million
May 23, 3 PM $ 0.016
-0.12%
$ 21.86 million $ 1.09 million
May 23, 2 PM $ 0.016
+0.56%
$ 21.89 million $ 1.08 million
May 23, 1 PM $ 0.0159
+0.44%
$ 21.77 million $ 1.09 million
May 23, 12 PM $ 0.0158
+0.41%
$ 21.67 million $ 1.09 million
May 23, 11 AM $ 0.0158
-0.23%
$ 21.58 million $ 1.12 million
May 23, 10 AM $ 0.0158
+0.20%
$ 21.63 million $ 1.16 million
May 23, 9 AM $ 0.0158
-1.01%
$ 21.59 million $ 1.15 million
May 23, 8 AM $ 0.0159
+1.42%
$ 21.81 million $ 1.15 million
May 23, 7 AM $ 0.0157
-1.99%
$ 21.5 million $ 1.1 million
May 23, 6 AM $ 0.016
+0.02%
$ 21.94 million $ 1.08 million
May 23, 5 AM $ 0.016
-0.17%
$ 21.94 million $ 1.09 million
May 23, 4 AM $ 0.0161
-0.30%
$ 21.97 million $ 1.1 million