Loopring Historical Data

LRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0246
-0.89%
$ 33.6 million $ 41.07 million
Mar 24, 10 PM $ 0.0248
+1.21%
$ 33.9 million $ 34.62 million
Mar 24, 9 PM $ 0.0245
-1.71%
$ 33.5 million $ 40.24 million
Mar 24, 8 PM $ 0.0249
+0.44%
$ 34.09 million $ 39.95 million
Mar 24, 7 PM $ 0.0248
-1.45%
$ 33.94 million $ 38.77 million
Mar 24, 6 PM $ 0.0252
-1.13%
$ 34.44 million $ 38.08 million
Mar 24, 5 PM $ 0.0255
-3.57%
$ 34.83 million $ 37.03 million
Mar 24, 4 PM $ 0.0264
+6.33%
$ 36.11 million $ 35 million
Mar 24, 3 PM $ 0.0248
-6.94%
$ 33.96 million $ 30.66 million
Mar 24, 2 PM $ 0.0267
+14.70%
$ 36.56 million $ 27.87 million
Mar 24, 1 PM $ 0.0233
-0.13%
$ 31.87 million $ 15.94 million
Mar 24, 12 PM $ 0.0233
-0.11%
$ 31.91 million $ 15.62 million
Mar 24, 11 AM $ 0.0233
-1.47%
$ 31.94 million $ 15.11 million
Mar 24, 10 AM $ 0.0237
+1.56%
$ 32.41 million $ 14.7 million
Mar 24, 9 AM $ 0.0233
-1.35%
$ 31.92 million $ 13.09 million
Mar 24, 8 AM $ 0.0236
+2.83%
$ 32.35 million $ 11.7 million
Mar 24, 7 AM $ 0.023
-0.30%
$ 31.46 million $ 8.06 million
Mar 24, 6 AM $ 0.0231
+0.36%
$ 31.55 million $ 7.76 million
Mar 24, 5 AM $ 0.023
+0.04%
$ 31.44 million $ 7.6 million
Mar 24, 4 AM $ 0.023
-0.16%
$ 31.43 million $ 7.8 million
Mar 24, 3 AM $ 0.023
-0.15%
$ 31.48 million $ 7.84 million
Mar 24, 2 AM $ 0.023
-0.15%
$ 31.53 million $ 7.99 million
Mar 24, 1 AM $ 0.0231
-0.22%
$ 31.57 million $ 8.21 million
Mar 24, 12 AM $ 0.0231
-0.65%
$ 31.64 million $ 8.23 million
Mar 23, 11 PM $ 0.0233
-0.04%
$ 31.85 million $ 8.42 million
Mar 23, 10 PM $ 0.0233
+0.64%
$ 31.86 million $ 8.43 million
Mar 23, 9 PM $ 0.0231
-0.20%
$ 31.66 million $ 8.61 million
Mar 23, 8 PM $ 0.0232
-0.54%
$ 31.72 million $ 8.83 million
Mar 23, 7 PM $ 0.0233
+1.17%
$ 31.9 million $ 8.88 million
Mar 23, 6 PM $ 0.023
-0.31%
$ 31.53 million $ 9.16 million
Mar 23, 5 PM $ 0.0231
-0.11%
$ 31.63 million $ 9.3 million
Mar 23, 4 PM $ 0.0231
-0.27%
$ 31.66 million $ 9.2 million
Mar 23, 3 PM $ 0.0232
-0.34%
$ 31.75 million $ 9.41 million
Mar 23, 2 PM $ 0.0233
+0.01%
$ 31.86 million $ 9.63 million
Mar 23, 1 PM $ 0.0233
+0.24%
$ 31.85 million $ 9.87 million
Mar 23, 12 PM $ 0.0232
-0.62%
$ 31.78 million $ 11.3 million
Mar 23, 11 AM $ 0.0234
+0.58%
$ 31.98 million $ 11.2 million
Mar 23, 10 AM $ 0.0232
+1.15%
$ 31.79 million $ 10.95 million
Mar 23, 9 AM $ 0.023
+0.20%
$ 31.43 million $ 11.18 million
Mar 23, 8 AM $ 0.0229
-0.45%
$ 31.37 million $ 11.45 million
Mar 23, 7 AM $ 0.023
-1.85%
$ 31.51 million $ 12.3 million
Mar 23, 6 AM $ 0.0235
-1.37%
$ 32.1 million $ 14.48 million
Mar 23, 5 AM $ 0.0238
+2.64%
$ 32.55 million $ 17.39 million
Mar 23, 4 AM $ 0.0232
+0.75%
$ 31.71 million $ 17.53 million
Mar 23, 3 AM $ 0.023
+0.62%
$ 31.47 million $ 17.58 million
Mar 23, 2 AM $ 0.0229
+0.17%
$ 31.28 million $ 17.36 million
Mar 23, 1 AM $ 0.0228
-0.40%
$ 31.23 million $ 16.77 million
Mar 23, 12 AM $ 0.0229
+0.10%
$ 31.35 million $ 16.78 million
Mar 22, 11 PM $ 0.0229
-0.82%
$ 31.32 million $ 17.27 million
Mar 22, 10 PM $ 0.0231
+0.76%
$ 31.58 million $ 17.56 million