Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.00964
+0.42%
$13.2 million $6.15 million
Sep 9, 11 AM $0.0096
-2.68%
$13.14 million $5.81 million
Sep 9, 10 AM $0.00987
-5.38%
$13.5 million $5.44 million
Sep 9, 9 AM $0.0104
+14.65%
$14.28 million $4.49 million
Sep 9, 8 AM $0.0091
+4.51%
$12.45 million $2.32 million
Sep 9, 7 AM $0.00871
+2.16%
$11.92 million $1.46 million
Sep 9, 6 AM $0.00852
+0.37%
$11.66 million $1.18 million
Sep 9, 5 AM $0.00849
+0.15%
$11.62 million $1.15 million
Sep 9, 4 AM $0.00848
+0.44%
$11.6 million $1.12 million
Sep 9, 3 AM $0.00844
-0.41%
$11.55 million $1.1 million
Sep 9, 2 AM $0.00848
+0.07%
$11.6 million $1.09 million
Sep 9, 1 AM $0.00847
+0.03%
$11.59 million $1.08 million
Sep 9, 12 AM $0.00847
+0.24%
$11.59 million $1.07 million
Sep 8, 11 PM $0.00845
-0.19%
$11.56 million $1.04 million
Sep 8, 10 PM $0.00846
+0.17%
$11.58 million $1.04 million
Sep 8, 9 PM $0.00845
+0.42%
$11.56 million $1.03 million
Sep 8, 8 PM $0.00841
+0.28%
$11.51 million $931,204
Sep 8, 7 PM $0.00839
+0.20%
$11.48 million $915,985
Sep 8, 6 PM $0.00837
-0.18%
$11.46 million $921,433
Sep 8, 5 PM $0.00839
-0.95%
$11.48 million $913,325
Sep 8, 4 PM $0.00847
-0.12%
$11.59 million $900,147
Sep 8, 3 PM $0.00848
+0.48%
$11.6 million $917,221
Sep 8, 2 PM $0.00844
+0.26%
$11.55 million $994,070
Sep 8, 1 PM $0.00842
-0.65%
$11.52 million $992,133
Sep 8, 12 PM $0.00847
+0.06%
$11.59 million $991,909
Sep 8, 11 AM $0.00847
-0.30%
$11.59 million $986,352
Sep 8, 10 AM $0.00849
+0.27%
$11.62 million $984,664
Sep 8, 9 AM $0.00847
+0.68%
$11.59 million $969,863
Sep 8, 8 AM $0.00841
-0.13%
$11.51 million $938,617
Sep 8, 7 AM $0.00842
+0.45%
$11.53 million $933,303
Sep 8, 6 AM $0.00839
-0.20%
$11.47 million $939,275
Sep 8, 5 AM $0.0084
+0.04%
$11.5 million $939,333
Sep 8, 4 AM $0.0084
+0.11%
$11.49 million $952,548
Sep 8, 3 AM $0.00839
+0.27%
$11.48 million $978,417
Sep 8, 2 AM $0.00837
-0.20%
$11.45 million $1.02 million
Sep 8, 1 AM $0.00838
-0.03%
$11.47 million $1.06 million
Sep 8, 12 AM $0.00839
-0.04%
$11.48 million $1.07 million
Sep 7, 11 PM $0.00839
-0.19%
$11.48 million $1.1 million
Sep 7, 10 PM $0.00841
+0.15%
$11.5 million $1.1 million
Sep 7, 9 PM $0.00839
-0.48%
$11.49 million $1.12 million
Sep 7, 8 PM $0.00843
-0.09%
$11.54 million $1.12 million
Sep 7, 7 PM $0.00844
+0.58%
$11.55 million $1.15 million
Sep 7, 6 PM $0.00839
-0.51%
$11.48 million $1.16 million
Sep 7, 5 PM $0.00844
+0.25%
$11.54 million $1.18 million
Sep 7, 4 PM $0.00841
+0.46%
$11.51 million $1.18 million
Sep 7, 3 PM $0.00838
-0.70%
$11.46 million $1.16 million
Sep 7, 2 PM $0.00843
-0.02%
$11.54 million $1.09 million
Sep 7, 1 PM $0.00844
-0.13%
$11.54 million $1.09 million
Sep 7, 12 PM $0.00845
+0.37%
$11.56 million $1.09 million
Sep 7, 11 AM $0.00842
+0.07%
$11.52 million $1.09 million