Loopring Historical Data

LRC Page 10
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0132
+0.13%
$ 18.06 million $ 768,598
6:24 AM $ 0.0132
+0.29%
$ 18.01 million $ 762,905
6:23 AM $ 0.0131
+0.13%
$ 18.01 million $ 755,962
6:22 AM $ 0.0131
-0.08%
$ 18.01 million $ 756,282
6:21 AM $ 0.0131
-0.04%
$ 18.01 million $ 756,282
6:20 AM $ 0.0131
+0.10%
$ 18.01 million $ 756,747
6:19 AM $ 0.0131
-0.04%
$ 17.94 million $ 756,657
6:18 AM $ 0.0131
+0.00%
$ 17.94 million $ 756,592
6:17 AM $ 0.0131
+0.03%
$ 17.94 million $ 756,582
6:16 AM $ 0.0131
+0.00%
$ 17.94 million $ 756,309
6:15 AM $ 0.0131
-0.02%
$ 17.94 million $ 756,353
6:14 AM $ 0.0131
+0.01%
$ 17.94 million $ 756,247
6:13 AM $ 0.0131
+0.00%
$ 17.94 million $ 756,188
6:12 AM $ 0.0131
-0.02%
$ 17.94 million $ 755,092
6:11 AM $ 0.0131
-0.01%
$ 17.94 million $ 754,818
6:10 AM $ 0.0131
-0.03%
$ 17.94 million $ 759,293
6:09 AM $ 0.0131
-0.05%
$ 17.95 million $ 759,763
6:08 AM $ 0.0131
+0.00%
$ 17.95 million $ 759,816
6:07 AM $ 0.0131
+0.02%
$ 17.95 million $ 759,959
6:06 AM $ 0.0131
-0.14%
$ 17.95 million $ 762,040
6:05 AM $ 0.0131
-0.01%
$ 17.95 million $ 762,002
6:04 AM $ 0.0131
+0.05%
$ 17.98 million $ 762,002
6:03 AM $ 0.0131
+0.00%
$ 17.98 million $ 761,957
6:02 AM $ 0.0131
-0.01%
$ 17.98 million $ 761,914
6:01 AM $ 0.0131
-0.01%
$ 17.98 million $ 768,290
6:00 AM $ 0.0131
+0.00%
$ 17.98 million $ 767,380
5:59 AM $ 0.0131
-0.04%
$ 17.98 million $ 767,430
5:58 AM $ 0.0131
+0.00%
$ 17.98 million $ 767,504
5:57 AM $ 0.0131
+0.02%
$ 17.98 million $ 767,473
5:56 AM $ 0.0131
-0.01%
$ 17.98 million $ 766,977
5:55 AM $ 0.0131
-0.12%
$ 17.98 million $ 767,143
5:54 AM $ 0.0132
+0.01%
$ 18 million $ 767,162
5:53 AM $ 0.0132
+0.00%
$ 18 million $ 767,333
5:52 AM $ 0.0132
-0.04%
$ 18 million $ 767,377
5:51 AM $ 0.0132
-0.03%
$ 18 million $ 766,770
5:50 AM $ 0.0132
+0.05%
$ 18 million $ 766,770
5:49 AM $ 0.0132
-0.01%
$ 18.01 million $ 766,723
5:48 AM $ 0.0132
-0.02%
$ 18.01 million $ 766,655
5:47 AM $ 0.0132
+0.03%
$ 18.01 million $ 766,731
5:46 AM $ 0.0132
-0.02%
$ 18.01 million $ 764,075
5:45 AM $ 0.0132
+0.06%
$ 18.01 million $ 763,381
5:44 AM $ 0.0132
+0.03%
$ 18 million $ 763,332
5:43 AM $ 0.0131
+0.01%
$ 18 million $ 763,272
5:42 AM $ 0.0131
-0.04%
$ 18 million $ 763,147
5:41 AM $ 0.0132
+0.13%
$ 18 million $ 762,964
5:40 AM $ 0.0131
-0.17%
$ 18 million $ 761,976
5:39 AM $ 0.0132
-0.09%
$ 18 million $ 761,974
5:38 AM $ 0.0132
-0.02%
$ 18 million $ 761,886
5:37 AM $ 0.0132
+0.00%
$ 18 million $ 761,828
5:36 AM $ 0.0132
+0.00%
$ 18 million $ 761,695