Loopring Historical Data

LRC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.231
-17.19%
$ -- $ 94,244
Nov 27 $ 0.235
+14.47%
$ -- $ 70,669
Nov 20 $ 0.2
+7.52%
$ -- $ 57,106
Nov 13 $ 0.149
+3.80%
$ -- $ 49,081
Nov 6 $ 0.155
-2.02%
$ -- $ 50,079
Oct 30 $ 0.162
+8.87%
$ -- $ 46,228
Oct 23 $ 0.148
-6.90%
$ -- $ 40,519
Oct 16 $ 0.163
-6.76%
$ -- $ 39,845
Oct 9 $ 0.188
-5.27%
$ -- $ 35,184
Oct 2 $ 0.223
+47.34%
$ -- $ 30,302
Sep 25 $ 0.0984
+66.21%
$ -- $ 28,099
Sep 18 $ 0.0607
+25.38%
$ -- $ 26,578
Sep 11 $ 0.0545
+21.17%
$ -- $ 27,287
Sep 4 $ 0.0481
-38.37%
$ -- $ 31,075
Aug 28 $ 0.0624
-47.49%
$ -- $ 23,148
Download