Loopring Historical Data

LRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0107
-0.65%
$ 14.64 million $ 1.62 million
Jul 7, 11 PM $ 0.0108
-5.62%
$ 14.74 million $ 1.45 million
Jul 7, 10 PM $ 0.0114
-4.81%
$ 15.62 million $ 1.23 million
Jul 7, 9 PM $ 0.012
-2.50%
$ 16.41 million $ 1.05 million
Jul 7, 8 PM $ 0.0123
-0.39%
$ 16.83 million $ 945,178
Jul 7, 7 PM $ 0.0123
+0.00%
$ 16.89 million $ 949,690
Jul 7, 6 PM $ 0.0123
-1.18%
$ 16.89 million $ 926,347
Jul 7, 5 PM $ 0.0125
-0.70%
$ 17.09 million $ 929,234
Jul 7, 4 PM $ 0.0126
+0.82%
$ 17.22 million $ 892,471
Jul 7, 3 PM $ 0.0125
+1.00%
$ 17.07 million $ 863,425
Jul 7, 2 PM $ 0.0124
-0.30%
$ 16.91 million $ 855,072
Jul 7, 1 PM $ 0.0124
-1.03%
$ 16.96 million $ 903,833
Jul 7, 12 PM $ 0.0125
+0.25%
$ 17.13 million $ 902,697
Jul 7, 11 AM $ 0.0125
+0.85%
$ 17.09 million $ 905,805
Jul 7, 10 AM $ 0.0124
-0.20%
$ 16.95 million $ 915,771
Jul 7, 9 AM $ 0.0124
+0.05%
$ 16.98 million $ 909,408
Jul 7, 8 AM $ 0.0124
-0.06%
$ 16.97 million $ 899,900
Jul 7, 7 AM $ 0.0124
-0.61%
$ 16.98 million $ 902,149
Jul 7, 6 AM $ 0.0125
+0.08%
$ 17.09 million $ 903,673
Jul 7, 5 AM $ 0.0125
-0.23%
$ 17.07 million $ 905,234
Jul 7, 4 AM $ 0.0125
-0.27%
$ 17.11 million $ 897,926
Jul 7, 3 AM $ 0.0125
+0.21%
$ 17.16 million $ 890,787
Jul 7, 2 AM $ 0.0125
-0.18%
$ 17.12 million $ 902,579
Jul 7, 1 AM $ 0.0125
-0.24%
$ 17.15 million $ 905,313
Jul 7, 12 AM $ 0.0126
+0.06%
$ 17.19 million $ 901,129
Jul 6, 11 PM $ 0.0126
+0.41%
$ 17.18 million $ 900,808
Jul 6, 10 PM $ 0.0125
-0.65%
$ 17.11 million $ 910,280
Jul 6, 9 PM $ 0.0126
+0.66%
$ 17.23 million $ 912,930
Jul 6, 8 PM $ 0.0125
-0.13%
$ 17.11 million $ 911,609
Jul 6, 7 PM $ 0.0125
+0.06%
$ 17.14 million $ 900,895
Jul 6, 6 PM $ 0.0125
-0.17%
$ 17.13 million $ 896,547
Jul 6, 5 PM $ 0.0125
-0.52%
$ 17.16 million $ 896,177
Jul 6, 4 PM $ 0.0126
+0.53%
$ 17.25 million $ 898,997
Jul 6, 3 PM $ 0.0125
+0.44%
$ 17.15 million $ 892,497
Jul 6, 2 PM $ 0.0125
+1.10%
$ 17.08 million $ 878,809
Jul 6, 1 PM $ 0.0123
+1.21%
$ 16.89 million $ 839,795
Jul 6, 12 PM $ 0.0122
-1.20%
$ 16.69 million $ 818,641
Jul 6, 11 AM $ 0.0123
-0.08%
$ 16.89 million $ 807,024
Jul 6, 10 AM $ 0.0124
+0.64%
$ 16.91 million $ 808,890
Jul 6, 9 AM $ 0.0123
+0.03%
$ 16.8 million $ 810,304
Jul 6, 8 AM $ 0.0123
+0.08%
$ 16.8 million $ 818,366
Jul 6, 7 AM $ 0.0123
+0.31%
$ 16.78 million $ 829,185
Jul 6, 6 AM $ 0.0122
-0.17%
$ 16.73 million $ 860,723
Jul 6, 5 AM $ 0.0122
-0.33%
$ 16.76 million $ 872,839
Jul 6, 4 AM $ 0.0123
-0.03%
$ 16.81 million $ 872,262
Jul 6, 3 AM $ 0.0123
-0.26%
$ 16.82 million $ 872,449
Jul 6, 2 AM $ 0.0123
-0.38%
$ 16.86 million $ 850,822
Jul 6, 1 AM $ 0.0124
-0.20%
$ 16.93 million $ 853,804
Jul 6, 12 AM $ 0.0124
+0.07%
$ 16.96 million $ 860,710
Jul 5, 11 PM $ 0.0124
-0.11%
$ 16.95 million $ 859,560