Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loopring Historical Data

LRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.00842
+0.07%
$11.52 million $1.09 million
Sep 7, 10 AM $0.00841
-0.18%
$11.51 million $1.09 million
Sep 7, 9 AM $0.00843
+0.22%
$11.53 million $1.09 million
Sep 7, 8 AM $0.00841
+0.06%
$11.5 million $1.14 million
Sep 7, 7 AM $0.0084
-0.73%
$11.5 million $1.15 million
Sep 7, 6 AM $0.00846
+0.14%
$11.58 million $1.16 million
Sep 7, 5 AM $0.00845
-0.62%
$11.57 million $1.16 million
Sep 7, 4 AM $0.0085
-0.50%
$11.64 million $1.16 million
Sep 7, 3 AM $0.00855
-1.00%
$11.7 million $1.16 million
Sep 7, 2 AM $0.00863
+2.65%
$11.82 million $1.12 million
Sep 7, 1 AM $0.00841
-0.17%
$11.51 million $1.09 million
Sep 7, 12 AM $0.00843
+0.27%
$11.53 million $1.09 million
Sep 6, 11 PM $0.0084
+0.14%
$11.5 million $1.07 million
Sep 6, 10 PM $0.00839
+0.36%
$11.48 million $1.05 million
Sep 6, 9 PM $0.00836
-0.16%
$11.44 million $1.04 million
Sep 6, 8 PM $0.00837
+0.68%
$11.46 million $1.04 million
Sep 6, 7 PM $0.00832
-0.69%
$11.38 million $1.02 million
Sep 6, 6 PM $0.00837
-0.31%
$11.46 million $1 million
Sep 6, 5 PM $0.0084
+0.30%
$11.5 million $998,999
Sep 6, 4 PM $0.00838
-0.07%
$11.46 million $996,881
Sep 6, 3 PM $0.00838
+0.32%
$11.47 million $995,038
Sep 6, 2 PM $0.00835
-0.54%
$11.43 million $972,139
Sep 6, 1 PM $0.0084
+0.02%
$11.49 million $973,462
Sep 6, 12 PM $0.0084
+0.25%
$11.49 million $975,713
Sep 6, 11 AM $0.00838
+0.09%
$11.46 million $970,151
Sep 6, 10 AM $0.00837
+0.06%
$11.45 million $969,141
Sep 6, 9 AM $0.00837
+0.06%
$11.45 million $971,813
Sep 6, 8 AM $0.00836
-0.31%
$11.44 million $972,645
Sep 6, 7 AM $0.00839
-0.43%
$11.48 million $986,791
Sep 6, 6 AM $0.00842
-0.18%
$11.53 million $990,624
Sep 6, 5 AM $0.00844
+0.24%
$11.55 million $1.07 million
Sep 6, 4 AM $0.00842
-0.45%
$11.52 million $1.07 million
Sep 6, 3 AM $0.00846
-0.57%
$11.57 million $1.06 million
Sep 6, 2 AM $0.0085
+0.71%
$11.64 million $1.08 million
Sep 6, 1 AM $0.00844
+0.47%
$11.56 million $1.08 million
Sep 6, 12 AM $0.00841
+0.78%
$11.5 million $1.07 million
Sep 5, 11 PM $0.00834
-0.09%
$11.41 million $1.07 million
Sep 5, 10 PM $0.00835
-0.27%
$11.42 million $1.09 million
Sep 5, 9 PM $0.00837
+0.57%
$11.46 million $1.11 million
Sep 5, 8 PM $0.00832
-0.62%
$11.39 million $1.12 million
Sep 5, 7 PM $0.00838
+0.10%
$11.46 million $1.13 million
Sep 5, 6 PM $0.00837
+0.55%
$11.45 million $1.13 million
Sep 5, 5 PM $0.00832
-0.71%
$11.39 million $1.13 million
Sep 5, 4 PM $0.00838
-0.04%
$11.47 million $1.15 million
Sep 5, 3 PM $0.00838
-0.25%
$11.47 million $1.22 million
Sep 5, 2 PM $0.00841
+0.28%
$11.5 million $1.25 million
Sep 5, 1 PM $0.00838
+0.23%
$11.47 million $1.27 million
Sep 5, 12 PM $0.00836
-0.31%
$11.44 million $1.3 million
Sep 5, 11 AM $0.00839
-0.21%
$11.48 million $1.32 million
Sep 5, 10 AM $0.00841
-0.16%
$11.5 million $1.37 million