Loopring Historical Data

LRC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0229
-0.82%
$ 31.32 million $ 17.27 million
Mar 22, 10 PM $ 0.0231
+0.76%
$ 31.58 million $ 17.56 million
Mar 22, 9 PM $ 0.0229
-1.49%
$ 31.34 million $ 17.53 million
Mar 22, 8 PM $ 0.0233
-0.20%
$ 31.81 million $ 17.66 million
Mar 22, 7 PM $ 0.0233
-1.12%
$ 31.88 million $ 17.89 million
Mar 22, 6 PM $ 0.0236
-1.28%
$ 32.24 million $ 18.03 million
Mar 22, 5 PM $ 0.0239
-0.76%
$ 32.66 million $ 19 million
Mar 22, 4 PM $ 0.0241
-0.44%
$ 32.91 million $ 19.86 million
Mar 22, 3 PM $ 0.0242
-0.60%
$ 33.06 million $ 21.8 million
Mar 22, 2 PM $ 0.0243
-0.64%
$ 33.25 million $ 24.59 million
Mar 22, 1 PM $ 0.0245
+2.29%
$ 33.47 million $ 24.27 million
Mar 22, 12 PM $ 0.0239
+1.02%
$ 32.71 million $ 21.87 million
Mar 22, 11 AM $ 0.0237
-1.08%
$ 32.38 million $ 21.8 million
Mar 22, 10 AM $ 0.0239
-1.04%
$ 32.73 million $ 22.01 million
Mar 22, 9 AM $ 0.0242
-0.64%
$ 33.08 million $ 22.71 million
Mar 22, 8 AM $ 0.0243
+0.96%
$ 33.29 million $ 23.69 million
Mar 22, 7 AM $ 0.0241
-2.02%
$ 32.97 million $ 23.28 million
Mar 22, 6 AM $ 0.0246
+4.01%
$ 33.64 million $ 24.28 million
Mar 22, 5 AM $ 0.0236
-0.46%
$ 32.34 million $ 20.48 million
Mar 22, 4 AM $ 0.0237
+1.38%
$ 32.49 million $ 20.39 million
Mar 22, 3 AM $ 0.0234
-0.42%
$ 32.04 million $ 20 million
Mar 22, 2 AM $ 0.0235
+0.02%
$ 32.18 million $ 19.96 million
Mar 22, 1 AM $ 0.0235
-0.11%
$ 32.17 million $ 19.88 million
Mar 22, 12 AM $ 0.0235
-0.16%
$ 32.21 million $ 19.89 million
Mar 21, 11 PM $ 0.0236
-1.76%
$ 32.24 million $ 19.64 million
Mar 21, 10 PM $ 0.024
-1.00%
$ 32.82 million $ 19.63 million
Mar 21, 9 PM $ 0.0242
+0.82%
$ 33.16 million $ 19.42 million
Mar 21, 8 PM $ 0.024
-3.31%
$ 32.88 million $ 18.97 million
Mar 21, 7 PM $ 0.0249
-0.46%
$ 34.01 million $ 18.57 million
Mar 21, 6 PM $ 0.025
+1.20%
$ 34.16 million $ 18.38 million
Mar 21, 5 PM $ 0.0247
-3.32%
$ 33.76 million $ 17.58 million
Mar 21, 4 PM $ 0.0255
+0.72%
$ 34.92 million $ 16.81 million
Mar 21, 3 PM $ 0.0253
+6.79%
$ 34.67 million $ 14.67 million
Mar 21, 2 PM $ 0.0237
+0.64%
$ 32.47 million $ 11.25 million
Mar 21, 1 PM $ 0.0236
+0.82%
$ 32.26 million $ 11.18 million
Mar 21, 12 PM $ 0.0234
+0.11%
$ 32 million $ 11.28 million
Mar 21, 11 AM $ 0.0234
-1.54%
$ 31.96 million $ 11.14 million
Mar 21, 10 AM $ 0.0237
-1.76%
$ 32.47 million $ 10.93 million
Mar 21, 9 AM $ 0.0242
+1.36%
$ 33.05 million $ 10.37 million
Mar 21, 8 AM $ 0.0238
-0.65%
$ 32.6 million $ 9.24 million
Mar 21, 7 AM $ 0.024
+5.32%
$ 32.83 million $ 8.47 million
Mar 21, 6 AM $ 0.0228
-0.32%
$ 31.17 million $ 5.56 million
Mar 21, 5 AM $ 0.0229
-0.22%
$ 31.27 million $ 5.8 million
Mar 21, 4 AM $ 0.0229
-0.79%
$ 31.34 million $ 6.2 million
Mar 21, 3 AM $ 0.0231
-0.47%
$ 31.59 million $ 6.42 million
Mar 21, 2 AM $ 0.0232
+0.28%
$ 31.74 million $ 6.55 million
Mar 21, 1 AM $ 0.023
-0.24%
$ 31.52 million $ 6.66 million
Mar 21, 12 AM $ 0.0231
-0.12%
$ 31.6 million $ 6.7 million
Mar 20, 11 PM $ 0.0231
+0.81%
$ 31.64 million $ 6.72 million
Mar 20, 10 PM $ 0.0229
-0.55%
$ 31.38 million $ 6.74 million