Loopring Historical Data

LRC Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.016
-0.17%
$ 21.94 million $ 1.09 million
May 23, 4 AM $ 0.0161
-0.30%
$ 21.97 million $ 1.1 million
May 23, 3 AM $ 0.0161
+0.47%
$ 22.04 million $ 1.1 million
May 23, 2 AM $ 0.016
-0.11%
$ 21.94 million $ 1.09 million
May 23, 1 AM $ 0.016
+0.68%
$ 21.96 million $ 1.09 million
May 23, 12 AM $ 0.0159
-0.29%
$ 21.81 million $ 1.08 million
May 22, 11 PM $ 0.016
-0.97%
$ 21.88 million $ 1.04 million
May 22, 10 PM $ 0.0161
-0.92%
$ 22.09 million $ 1.03 million
May 22, 9 PM $ 0.0163
+0.65%
$ 22.3 million $ 1.03 million
May 22, 8 PM $ 0.0162
+0.41%
$ 22.15 million $ 1.02 million
May 22, 7 PM $ 0.0161
-1.32%
$ 22.06 million $ 1.01 million
May 22, 6 PM $ 0.0163
-1.54%
$ 22.36 million $ 936,000
May 22, 5 PM $ 0.0166
-0.15%
$ 22.71 million $ 921,262
May 22, 4 PM $ 0.0166
-0.13%
$ 22.74 million $ 967,498
May 22, 3 PM $ 0.0166
+0.59%
$ 22.77 million $ 957,724
May 22, 2 PM $ 0.0165
-0.84%
$ 22.64 million $ 1 million
May 22, 1 PM $ 0.0167
+0.26%
$ 22.83 million $ 1.01 million
May 22, 12 PM $ 0.0166
+0.05%
$ 22.77 million $ 1.07 million
May 22, 11 AM $ 0.0166
-0.05%
$ 22.76 million $ 1.07 million
May 22, 10 AM $ 0.0166
+0.17%
$ 22.77 million $ 1.04 million
May 22, 9 AM $ 0.0166
+0.00%
$ 22.73 million $ 1.04 million
May 22, 8 AM $ 0.0166
-0.11%
$ 22.73 million $ 1.03 million
May 22, 7 AM $ 0.0166
-0.40%
$ 22.75 million $ 1.02 million
May 22, 6 AM $ 0.0167
-0.18%
$ 22.85 million $ 1.01 million
May 22, 5 AM $ 0.0167
-0.39%
$ 22.89 million $ 1.01 million
May 22, 4 AM $ 0.0168
+0.40%
$ 22.98 million $ 1.01 million
May 22, 3 AM $ 0.0167
-0.02%
$ 22.89 million $ 1 million
May 22, 2 AM $ 0.0167
+0.10%
$ 22.89 million $ 1.01 million
May 22, 1 AM $ 0.0167
+0.12%
$ 22.87 million $ 994,194
May 22, 12 AM $ 0.0167
-0.38%
$ 22.84 million $ 1 million
May 21, 11 PM $ 0.0168
+0.21%
$ 22.93 million $ 1.04 million
May 21, 10 PM $ 0.0167
-0.14%
$ 22.88 million $ 1.06 million
May 21, 9 PM $ 0.0167
-0.06%
$ 22.91 million $ 1.11 million
May 21, 8 PM $ 0.0168
+0.14%
$ 22.93 million $ 1.12 million
May 21, 7 PM $ 0.0167
+0.34%
$ 22.9 million $ 1.12 million
May 21, 6 PM $ 0.0167
-0.56%
$ 22.82 million $ 1.12 million
May 21, 5 PM $ 0.0168
+1.52%
$ 22.95 million $ 1.14 million
May 21, 4 PM $ 0.0165
+0.07%
$ 22.61 million $ 1.1 million
May 21, 3 PM $ 0.0165
+0.63%
$ 22.59 million $ 1.26 million
May 21, 2 PM $ 0.0164
-0.05%
$ 22.45 million $ 1.24 million
May 21, 1 PM $ 0.0164
-0.89%
$ 22.46 million $ 1.25 million
May 21, 12 PM $ 0.0166
+0.05%
$ 22.66 million $ 1.2 million
May 21, 11 AM $ 0.0166
-0.21%
$ 22.65 million $ 1.17 million
May 21, 10 AM $ 0.0166
-0.91%
$ 22.7 million $ 1.18 million
May 21, 9 AM $ 0.0167
+0.10%
$ 22.91 million $ 1.19 million
May 21, 8 AM $ 0.0167
-0.13%
$ 22.89 million $ 1.23 million
May 21, 7 AM $ 0.0167
+0.03%
$ 22.92 million $ 1.3 million
May 21, 6 AM $ 0.0167
+0.47%
$ 22.91 million $ 1.35 million
May 21, 5 AM $ 0.0167
-0.48%
$ 22.8 million $ 1.4 million
May 21, 4 AM $ 0.0167
+0.14%
$ 22.91 million $ 1.43 million