Loopring Historical Data

LRC Page 11
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0132
+0.07%
$ 18.1 million $ 781,274
6:46 AM $ 0.0132
+0.13%
$ 18.1 million $ 780,874
6:45 AM $ 0.0132
+0.08%
$ 18.1 million $ 778,378
6:44 AM $ 0.0132
+0.05%
$ 18.04 million $ 779,678
6:43 AM $ 0.0132
+0.01%
$ 18.04 million $ 779,676
6:42 AM $ 0.0132
+0.00%
$ 18.04 million $ 777,090
6:41 AM $ 0.0132
+0.00%
$ 18.04 million $ 778,174
6:40 AM $ 0.0132
+0.01%
$ 18.04 million $ 778,174
6:39 AM $ 0.0132
+0.04%
$ 18.02 million $ 779,905
6:38 AM $ 0.0132
+0.00%
$ 18.02 million $ 779,905
6:37 AM $ 0.0132
-0.01%
$ 18.02 million $ 779,918
6:36 AM $ 0.0132
+0.00%
$ 18.02 million $ 779,837
6:35 AM $ 0.0132
-0.05%
$ 18.02 million $ 779,399
6:34 AM $ 0.0132
-0.10%
$ 18.02 million $ 777,833
6:33 AM $ 0.0132
-0.01%
$ 18.02 million $ 776,942
6:32 AM $ 0.0132
-0.03%
$ 18.02 million $ 776,907
6:31 AM $ 0.0132
-0.02%
$ 18.02 million $ 776,808
6:30 AM $ 0.0132
-0.01%
$ 18.02 million $ 776,886
6:29 AM $ 0.0132
-0.08%
$ 18.06 million $ 776,407
6:28 AM $ 0.0132
+0.00%
$ 18.06 million $ 776,226
6:27 AM $ 0.0132
+0.09%
$ 18.06 million $ 772,734
6:26 AM $ 0.0132
+0.06%
$ 18.06 million $ 768,801
6:25 AM $ 0.0132
+0.13%
$ 18.06 million $ 768,598
6:24 AM $ 0.0132
+0.29%
$ 18.01 million $ 762,905
6:23 AM $ 0.0131
+0.13%
$ 18.01 million $ 755,962
6:22 AM $ 0.0131
-0.08%
$ 18.01 million $ 756,282
6:21 AM $ 0.0131
-0.04%
$ 18.01 million $ 756,282
6:20 AM $ 0.0131
+0.10%
$ 18.01 million $ 756,747
6:19 AM $ 0.0131
-0.04%
$ 17.94 million $ 756,657
6:18 AM $ 0.0131
+0.00%
$ 17.94 million $ 756,592
6:17 AM $ 0.0131
+0.03%
$ 17.94 million $ 756,582
6:16 AM $ 0.0131
+0.00%
$ 17.94 million $ 756,309
6:15 AM $ 0.0131
-0.02%
$ 17.94 million $ 756,353
6:14 AM $ 0.0131
+0.01%
$ 17.94 million $ 756,247
6:13 AM $ 0.0131
+0.00%
$ 17.94 million $ 756,188
6:12 AM $ 0.0131
-0.02%
$ 17.94 million $ 755,092
6:11 AM $ 0.0131
-0.01%
$ 17.94 million $ 754,818
6:10 AM $ 0.0131
-0.03%
$ 17.94 million $ 759,293
6:09 AM $ 0.0131
-0.05%
$ 17.95 million $ 759,763
6:08 AM $ 0.0131
+0.00%
$ 17.95 million $ 759,816
6:07 AM $ 0.0131
+0.02%
$ 17.95 million $ 759,959
6:06 AM $ 0.0131
-0.14%
$ 17.95 million $ 762,040
6:05 AM $ 0.0131
-0.01%
$ 17.95 million $ 762,002
6:04 AM $ 0.0131
+0.05%
$ 17.98 million $ 762,002
6:03 AM $ 0.0131
+0.00%
$ 17.98 million $ 761,957
6:02 AM $ 0.0131
-0.01%
$ 17.98 million $ 761,914
6:01 AM $ 0.0131
-0.01%
$ 17.98 million $ 768,290
6:00 AM $ 0.0131
+0.00%
$ 17.98 million $ 767,380
5:59 AM $ 0.0131
-0.04%
$ 17.98 million $ 767,430
5:58 AM $ 0.0131
+0.00%
$ 17.98 million $ 767,504