Loopring Historical Data

LRC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.243
-1.39%
$ 305.99 million $ 56.14 million
Dec 9, 2024 $ 0.247
-21.96%
$ 310.29 million $ 72.35 million
Dec 8, 2024 $ 0.316
+3.06%
$ 397.69 million $ 34.49 million
Dec 7, 2024 $ 0.307
-4.16%
$ 385.95 million $ 37.05 million
Dec 6, 2024 $ 0.32
+3.00%
$ 402.7 million $ 68.82 million
Dec 5, 2024 $ 0.311
-1.50%
$ 391.42 million $ 82.94 million
Dec 4, 2024 $ 0.316
+6.69%
$ 397.2 million $ 127.37 million
Dec 3, 2024 $ 0.296
+15.81%
$ 372.27 million $ 105.24 million
Dec 2, 2024 $ 0.255
+5.63%
$ 321.44 million $ 70.71 million
Dec 1, 2024 $ 0.242
-1.63%
$ 304.19 million $ 32.65 million
Nov 30, 2024 $ 0.246
+2.23%
$ 309.15 million $ 45.76 million
Nov 29, 2024 $ 0.24
+3.13%
$ 302.4 million $ 21.77 million
Nov 28, 2024 $ 0.233
-1.53%
$ 293.2 million $ 33.16 million
Nov 27, 2024 $ 0.237
+9.85%
$ 297.75 million $ 31.57 million
Nov 26, 2024 $ 0.215
-2.00%
$ 271.03 million $ 35.3 million
Nov 25, 2024 $ 0.22
-6.17%
$ 276.68 million $ 48.32 million
Nov 24, 2024 $ 0.234
+13.24%
$ 294.79 million $ 139.65 million
Nov 23, 2024 $ 0.207
+9.27%
$ 260.32 million $ 39.36 million
Nov 22, 2024 $ 0.189
+3.93%
$ 238.13 million $ 17.71 million
Nov 21, 2024 $ 0.182
+5.56%
$ 229.12 million $ 20.72 million
Nov 20, 2024 $ 0.172
-4.36%
$ 217 million $ 15.51 million
Nov 19, 2024 $ 0.18
-4.16%
$ 226.9 million $ 23.12 million
Nov 18, 2024 $ 0.188
+8.56%
$ 236.75 million $ 90.75 million
Nov 17, 2024 $ 0.173
+0.20%
$ 218.28 million $ 138.74 million
Nov 16, 2024 $ 0.173
+13.70%
$ 217.6 million $ 39.43 million
Nov 15, 2024 $ 0.152
+9.65%
$ 191.28 million $ 33.04 million
Nov 14, 2024 $ 0.139
-2.95%
$ 174.45 million $ 13.28 million
Nov 13, 2024 $ 0.143
-2.71%
$ 179.76 million $ 21.17 million
Nov 12, 2024 $ 0.147
-3.99%
$ 184.9 million $ 25.12 million
Nov 11, 2024 $ 0.153
+4.43%
$ 192.64 million $ 19.58 million
Nov 10, 2024 $ 0.147
+3.94%
$ 184.42 million $ 23.93 million
Nov 9, 2024 $ 0.141
+0.27%
$ 177.43 million $ 55.03 million
Nov 8, 2024 $ 0.141
+11.12%
$ 176.82 million $ 40.08 million
Nov 7, 2024 $ 0.126
+1.54%
$ 159.13 million $ 7.93 million
Nov 6, 2024 $ 0.124
+8.11%
$ 156.66 million $ 11.94 million
Nov 5, 2024 $ 0.115
+4.87%
$ 144.9 million $ 5.89 million
Nov 4, 2024 $ 0.11
-1.76%
$ 138.19 million $ 5.69 million
Nov 3, 2024 $ 0.112
-4.59%
$ 140.66 million $ 6.34 million
Nov 2, 2024 $ 0.117
-0.24%
$ 147.42 million $ 4.23 million
Nov 1, 2024 $ 0.117
-0.21%
$ 147.78 million $ 4.78 million
Oct 31, 2024 $ 0.118
-5.85%
$ 148.09 million $ 5.34 million
Oct 30, 2024 $ 0.125
-1.12%
$ 157.29 million $ 4.93 million
Oct 29, 2024 $ 0.126
+4.01%
$ 159.07 million $ 6.21 million
Oct 28, 2024 $ 0.122
+1.22%
$ 152.94 million $ 5.41 million
Oct 27, 2024 $ 0.12
+1.64%
$ 151.08 million $ 3.8 million
Oct 26, 2024 $ 0.118
+1.30%
$ 148.65 million $ 5.68 million
Oct 25, 2024 $ 0.117
-9.07%
$ 146.75 million $ 7.34 million
Oct 24, 2024 $ 0.128
+1.30%
$ 161.4 million $ 4.98 million
Oct 23, 2024 $ 0.127
-2.88%
$ 159.34 million $ 6.8 million
Oct 22, 2024 $ 0.13
-0.17%
$ 164.05 million $ 6.42 million