Loopring Historical Data

LRC Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0167
+0.14%
$ 22.91 million $ 1.43 million
May 21, 3 AM $ 0.0167
+0.32%
$ 22.88 million $ 1.59 million
May 21, 2 AM $ 0.0167
+0.01%
$ 22.81 million $ 1.61 million
May 21, 1 AM $ 0.0167
+0.16%
$ 22.81 million $ 1.63 million
May 21, 12 AM $ 0.0166
-0.16%
$ 22.77 million $ 1.68 million
May 20, 11 PM $ 0.0167
-0.07%
$ 22.81 million $ 1.77 million
May 20, 10 PM $ 0.0167
-1.27%
$ 22.82 million $ 1.9 million
May 20, 9 PM $ 0.0169
+0.56%
$ 23.12 million $ 2.1 million
May 20, 8 PM $ 0.0168
+0.07%
$ 22.99 million $ 2.12 million
May 20, 7 PM $ 0.0168
-0.41%
$ 22.97 million $ 2.13 million
May 20, 6 PM $ 0.0169
+0.19%
$ 23.07 million $ 2.14 million
May 20, 5 PM $ 0.0168
-0.42%
$ 23.02 million $ 2.13 million
May 20, 4 PM $ 0.0169
+1.66%
$ 23.12 million $ 2.11 million
May 20, 3 PM $ 0.0166
+0.28%
$ 22.74 million $ 1.96 million
May 20, 2 PM $ 0.0166
+1.04%
$ 22.68 million $ 2.13 million
May 20, 1 PM $ 0.0164
-0.54%
$ 22.45 million $ 2.16 million
May 20, 12 PM $ 0.0165
+0.26%
$ 22.57 million $ 2.18 million
May 20, 11 AM $ 0.0165
-0.54%
$ 22.51 million $ 2.18 million
May 20, 10 AM $ 0.0165
+0.13%
$ 22.64 million $ 2.18 million
May 20, 9 AM $ 0.0165
+0.11%
$ 22.61 million $ 2.17 million
May 20, 8 AM $ 0.0165
-1.30%
$ 22.58 million $ 2.16 million
May 20, 7 AM $ 0.0167
-0.95%
$ 22.88 million $ 2.14 million
May 20, 6 AM $ 0.0169
-0.51%
$ 23.1 million $ 2.13 million
May 20, 5 AM $ 0.017
-0.99%
$ 23.22 million $ 2.09 million
May 20, 4 AM $ 0.0171
+0.82%
$ 23.45 million $ 2.07 million
May 20, 3 AM $ 0.017
+1.33%
$ 23.26 million $ 1.91 million
May 20, 2 AM $ 0.0168
-0.69%
$ 22.95 million $ 1.9 million
May 20, 1 AM $ 0.0169
+2.06%
$ 23.11 million $ 1.89 million
May 20, 12 AM $ 0.0165
-1.99%
$ 22.65 million $ 1.87 million
May 19, 11 PM $ 0.0169
+0.22%
$ 23.11 million $ 1.8 million
May 19, 10 PM $ 0.0168
+1.46%
$ 23.06 million $ 1.66 million
May 19, 9 PM $ 0.0166
+0.71%
$ 22.73 million $ 1.43 million
May 19, 8 PM $ 0.0165
+1.54%
$ 22.57 million $ 1.44 million
May 19, 7 PM $ 0.0162
-1.68%
$ 22.22 million $ 1.43 million
May 19, 6 PM $ 0.0165
+0.30%
$ 22.6 million $ 1.43 million
May 19, 5 PM $ 0.0165
+0.66%
$ 22.53 million $ 1.84 million
May 19, 4 PM $ 0.0164
+0.73%
$ 22.38 million $ 1.86 million
May 19, 3 PM $ 0.0162
-0.64%
$ 22.22 million $ 1.85 million
May 19, 2 PM $ 0.0163
+0.00%
$ 22.37 million $ 1.78 million
May 19, 1 PM $ 0.0163
+0.27%
$ 22.37 million $ 1.8 million
May 19, 12 PM $ 0.0163
+0.10%
$ 22.3 million $ 1.78 million
May 19, 11 AM $ 0.0163
-0.33%
$ 22.28 million $ 1.83 million
May 19, 10 AM $ 0.0163
-0.24%
$ 22.36 million $ 1.86 million
May 19, 9 AM $ 0.0164
-0.21%
$ 22.41 million $ 1.85 million
May 19, 8 AM $ 0.0164
-0.04%
$ 22.46 million $ 1.82 million
May 19, 7 AM $ 0.0164
+0.91%
$ 22.47 million $ 1.8 million
May 19, 6 AM $ 0.0163
+0.32%
$ 22.26 million $ 1.78 million
May 19, 5 AM $ 0.0162
-0.32%
$ 22.19 million $ 1.81 million
May 19, 4 AM $ 0.0163
+0.29%
$ 22.26 million $ 1.84 million
May 19, 3 AM $ 0.0162
-0.54%
$ 22.2 million $ 1.84 million