Loopring Historical Data

LRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0124
-0.11%
$ 16.95 million $ 859,560
Jul 5, 10 PM $ 0.0124
+0.17%
$ 16.97 million $ 864,118
Jul 5, 9 PM $ 0.0124
+0.30%
$ 16.94 million $ 853,689
Jul 5, 8 PM $ 0.0123
+0.09%
$ 16.89 million $ 914,845
Jul 5, 7 PM $ 0.0123
+0.02%
$ 16.87 million $ 931,801
Jul 5, 6 PM $ 0.0123
+0.08%
$ 16.87 million $ 959,891
Jul 5, 5 PM $ 0.0123
+0.09%
$ 16.85 million $ 995,776
Jul 5, 4 PM $ 0.0123
+0.34%
$ 16.84 million $ 1.01 million
Jul 5, 3 PM $ 0.0123
-0.37%
$ 16.78 million $ 1.02 million
Jul 5, 2 PM $ 0.0123
+0.00%
$ 16.84 million $ 1.04 million
Jul 5, 1 PM $ 0.0123
+0.07%
$ 16.84 million $ 1.04 million
Jul 5, 12 PM $ 0.0123
+0.21%
$ 16.83 million $ 1.33 million
Jul 5, 11 AM $ 0.0123
-0.07%
$ 16.8 million $ 1.35 million
Jul 5, 10 AM $ 0.0123
-0.23%
$ 16.81 million $ 1.38 million
Jul 5, 9 AM $ 0.0123
-0.34%
$ 16.85 million $ 1.38 million
Jul 5, 8 AM $ 0.0124
-0.32%
$ 16.9 million $ 1.38 million
Jul 5, 7 AM $ 0.0124
+0.01%
$ 16.96 million $ 1.38 million
Jul 5, 6 AM $ 0.0124
-0.45%
$ 16.96 million $ 1.35 million
Jul 5, 5 AM $ 0.0124
-0.20%
$ 17.03 million $ 1.37 million
Jul 5, 4 AM $ 0.0125
+0.65%
$ 17.07 million $ 1.37 million
Jul 5, 3 AM $ 0.0124
+0.21%
$ 16.96 million $ 1.37 million
Jul 5, 2 AM $ 0.0124
-0.64%
$ 16.92 million $ 1.36 million
Jul 5, 1 AM $ 0.0124
-0.24%
$ 17.03 million $ 1.36 million
Jul 5, 12 AM $ 0.0125
-0.63%
$ 17.07 million $ 1.36 million
Jul 4, 11 PM $ 0.0126
-0.47%
$ 17.18 million $ 1.36 million
Jul 4, 10 PM $ 0.0126
-0.28%
$ 17.26 million $ 1.35 million
Jul 4, 9 PM $ 0.0127
+0.27%
$ 17.31 million $ 1.37 million
Jul 4, 8 PM $ 0.0126
-0.62%
$ 17.26 million $ 1.31 million
Jul 4, 7 PM $ 0.0127
-0.55%
$ 17.37 million $ 1.32 million
Jul 4, 6 PM $ 0.0128
-1.71%
$ 17.47 million $ 1.31 million
Jul 4, 5 PM $ 0.013
+0.82%
$ 17.77 million $ 1.29 million
Jul 4, 4 PM $ 0.0129
+1.27%
$ 17.63 million $ 1.27 million
Jul 4, 3 PM $ 0.0127
+0.40%
$ 17.41 million $ 1.27 million
Jul 4, 2 PM $ 0.0127
-0.65%
$ 17.34 million $ 1.26 million
Jul 4, 1 PM $ 0.0128
+0.62%
$ 17.45 million $ 1.26 million
Jul 4, 12 PM $ 0.0127
+0.65%
$ 17.34 million $ 960,347
Jul 4, 11 AM $ 0.0126
+0.42%
$ 17.23 million $ 943,279
Jul 4, 10 AM $ 0.0125
-0.46%
$ 17.16 million $ 911,815
Jul 4, 9 AM $ 0.0126
+0.65%
$ 17.24 million $ 910,267
Jul 4, 8 AM $ 0.0125
-0.03%
$ 17.13 million $ 903,163
Jul 4, 7 AM $ 0.0125
-0.07%
$ 17.13 million $ 904,150
Jul 4, 6 AM $ 0.0125
+0.84%
$ 17.14 million $ 896,651
Jul 4, 5 AM $ 0.0124
+0.26%
$ 17 million $ 871,222
Jul 4, 4 AM $ 0.0124
-0.33%
$ 16.96 million $ 874,058
Jul 4, 3 AM $ 0.0124
+0.01%
$ 17.01 million $ 868,336
Jul 4, 2 AM $ 0.0124
+0.11%
$ 17.01 million $ 871,503
Jul 4, 1 AM $ 0.0124
-0.07%
$ 16.99 million $ 869,693
Jul 4, 12 AM $ 0.0124
-0.22%
$ 17 million $ 865,162
Jul 3, 11 PM $ 0.0125
-0.11%
$ 17.04 million $ 856,166
Jul 3, 10 PM $ 0.0125
+0.18%
$ 17.06 million $ 848,801