Loopring Historical Data

LRC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0125
+0.18%
$ 17.06 million $ 848,801
Jul 3, 9 PM $ 0.0124
-0.10%
$ 17.03 million $ 830,695
Jul 3, 8 PM $ 0.0125
+0.56%
$ 17.04 million $ 817,649
Jul 3, 7 PM $ 0.0124
+0.11%
$ 16.95 million $ 801,590
Jul 3, 6 PM $ 0.0124
-0.13%
$ 16.93 million $ 784,812
Jul 3, 5 PM $ 0.0124
+0.14%
$ 16.95 million $ 787,973
Jul 3, 4 PM $ 0.0124
-0.28%
$ 16.93 million $ 794,796
Jul 3, 3 PM $ 0.0124
+0.03%
$ 16.97 million $ 798,366
Jul 3, 2 PM $ 0.0124
-0.44%
$ 16.97 million $ 796,980
Jul 3, 1 PM $ 0.0125
-0.03%
$ 17.04 million $ 783,693
Jul 3, 12 PM $ 0.0125
-0.04%
$ 17.05 million $ 824,980
Jul 3, 11 AM $ 0.0125
+0.02%
$ 17.06 million $ 835,928
Jul 3, 10 AM $ 0.0125
+0.48%
$ 17.05 million $ 846,317
Jul 3, 9 AM $ 0.0124
+0.15%
$ 16.97 million $ 848,892
Jul 3, 8 AM $ 0.0124
-0.51%
$ 16.94 million $ 848,790
Jul 3, 7 AM $ 0.0124
+0.32%
$ 17.03 million $ 851,325
Jul 3, 6 AM $ 0.0124
+0.50%
$ 16.98 million $ 866,249
Jul 3, 5 AM $ 0.0123
-0.20%
$ 16.89 million $ 873,644
Jul 3, 4 AM $ 0.0124
+0.16%
$ 16.93 million $ 870,019
Jul 3, 3 AM $ 0.0124
+0.41%
$ 16.9 million $ 879,251
Jul 3, 2 AM $ 0.0123
-0.38%
$ 16.84 million $ 880,133
Jul 3, 1 AM $ 0.0123
+0.19%
$ 16.9 million $ 887,156
Jul 3, 12 AM $ 0.0123
+0.06%
$ 16.87 million $ 894,725
Jul 2, 11 PM $ 0.0123
+0.13%
$ 16.86 million $ 900,506
Jul 2, 10 PM $ 0.0123
-0.09%
$ 16.83 million $ 901,731
Jul 2, 9 PM $ 0.0123
-0.03%
$ 16.85 million $ 914,528
Jul 2, 8 PM $ 0.0123
-0.27%
$ 16.85 million $ 927,384
Jul 2, 7 PM $ 0.0123
-0.10%
$ 16.9 million $ 930,242
Jul 2, 6 PM $ 0.0124
+0.71%
$ 16.92 million $ 927,861
Jul 2, 5 PM $ 0.0123
-0.10%
$ 16.8 million $ 928,247
Jul 2, 4 PM $ 0.0123
-0.04%
$ 16.82 million $ 947,634
Jul 2, 3 PM $ 0.0123
+0.08%
$ 16.82 million $ 931,331
Jul 2, 2 PM $ 0.0123
-0.18%
$ 16.81 million $ 922,595
Jul 2, 1 PM $ 0.0123
-0.24%
$ 16.84 million $ 924,017
Jul 2, 12 PM $ 0.0123
+1.80%
$ 16.88 million $ 888,520
Jul 2, 11 AM $ 0.0121
-1.19%
$ 16.58 million $ 867,540
Jul 2, 10 AM $ 0.0123
-0.01%
$ 16.78 million $ 864,306
Jul 2, 9 AM $ 0.0123
+0.24%
$ 16.78 million $ 858,556
Jul 2, 8 AM $ 0.0122
+1.24%
$ 16.74 million $ 856,264
Jul 2, 7 AM $ 0.0121
+0.86%
$ 16.53 million $ 863,875
Jul 2, 6 AM $ 0.012
-0.73%
$ 16.39 million $ 857,502
Jul 2, 5 AM $ 0.0121
-0.02%
$ 16.52 million $ 851,052
Jul 2, 4 AM $ 0.0121
-0.54%
$ 16.52 million $ 848,985
Jul 2, 3 AM $ 0.0121
+0.69%
$ 16.61 million $ 847,561
Jul 2, 2 AM $ 0.0121
+0.10%
$ 16.49 million $ 851,841
Jul 2, 1 AM $ 0.012
+0.91%
$ 16.48 million $ 855,540
Jul 2, 12 AM $ 0.0119
-0.10%
$ 16.33 million $ 860,327
Jul 1, 11 PM $ 0.0119
-0.52%
$ 16.35 million $ 854,239
Jul 1, 10 PM $ 0.012
-0.35%
$ 16.43 million $ 849,438
Jul 1, 9 PM $ 0.012
+0.85%
$ 16.49 million $ 846,185