Loopring Historical Data

LRC Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0162
-0.54%
$ 22.2 million $ 1.84 million
May 19, 2 AM $ 0.0163
-0.36%
$ 22.32 million $ 1.81 million
May 19, 1 AM $ 0.0164
-0.80%
$ 22.4 million $ 1.84 million
May 19, 12 AM $ 0.0165
+1.06%
$ 22.58 million $ 1.84 million
May 18, 11 PM $ 0.0163
+0.39%
$ 22.34 million $ 1.86 million
May 18, 10 PM $ 0.0163
-0.48%
$ 22.26 million $ 2.05 million
May 18, 9 PM $ 0.0163
+0.70%
$ 22.36 million $ 2.07 million
May 18, 8 PM $ 0.0162
-0.27%
$ 22.21 million $ 2.06 million
May 18, 7 PM $ 0.0163
+2.23%
$ 22.27 million $ 2.04 million
May 18, 6 PM $ 0.0159
-1.87%
$ 21.78 million $ 2.01 million
May 18, 5 PM $ 0.0162
+0.25%
$ 22.2 million $ 1.6 million
May 18, 4 PM $ 0.0162
+0.22%
$ 22.14 million $ 1.58 million
May 18, 3 PM $ 0.0161
-0.76%
$ 22.1 million $ 1.58 million
May 18, 2 PM $ 0.0163
-1.84%
$ 22.26 million $ 1.46 million
May 18, 1 PM $ 0.0166
-0.51%
$ 22.68 million $ 1.41 million
May 18, 12 PM $ 0.0167
+0.16%
$ 22.8 million $ 1.44 million
May 18, 11 AM $ 0.0166
+0.16%
$ 22.76 million $ 1.39 million
May 18, 10 AM $ 0.0166
-0.25%
$ 22.73 million $ 1.4 million
May 18, 9 AM $ 0.0166
-0.23%
$ 22.78 million $ 1.41 million
May 18, 8 AM $ 0.0167
-0.07%
$ 22.84 million $ 1.41 million
May 18, 7 AM $ 0.0167
-0.30%
$ 22.85 million $ 1.41 million
May 18, 6 AM $ 0.0167
-0.29%
$ 22.92 million $ 1.39 million
May 18, 5 AM $ 0.0168
-0.94%
$ 22.99 million $ 1.39 million
May 18, 4 AM $ 0.017
+0.24%
$ 23.2 million $ 1.37 million
May 18, 3 AM $ 0.0169
+0.02%
$ 23.15 million $ 1.38 million
May 18, 2 AM $ 0.0169
+0.18%
$ 23.14 million $ 1.39 million
May 18, 1 AM $ 0.0169
+0.47%
$ 23.1 million $ 1.38 million
May 18, 12 AM $ 0.0168
-0.10%
$ 22.99 million $ 1.36 million
May 17, 11 PM $ 0.0168
-1.49%
$ 23.02 million $ 1.3 million
May 17, 10 PM $ 0.0171
-0.66%
$ 23.36 million $ 1.13 million
May 17, 9 PM $ 0.0172
-0.02%
$ 23.52 million $ 1.12 million
May 17, 8 PM $ 0.0172
-0.11%
$ 23.52 million $ 1.11 million
May 17, 7 PM $ 0.0172
-0.06%
$ 23.55 million $ 1.16 million
May 17, 6 PM $ 0.0172
-0.01%
$ 23.57 million $ 1.16 million
May 17, 5 PM $ 0.0172
-0.29%
$ 23.57 million $ 1.25 million
May 17, 4 PM $ 0.0173
-0.22%
$ 23.64 million $ 1.3 million
May 17, 3 PM $ 0.0173
-0.15%
$ 23.69 million $ 1.4 million
May 17, 2 PM $ 0.0173
+0.05%
$ 23.73 million $ 1.92 million
May 17, 1 PM $ 0.0173
-0.68%
$ 23.72 million $ 2.71 million
May 17, 12 PM $ 0.0174
-0.16%
$ 23.88 million $ 2.67 million
May 17, 11 AM $ 0.0175
-0.82%
$ 23.91 million $ 2.67 million
May 17, 10 AM $ 0.0176
+0.38%
$ 24.11 million $ 2.64 million
May 17, 9 AM $ 0.0176
-0.24%
$ 24.02 million $ 2.66 million
May 17, 8 AM $ 0.0176
-0.41%
$ 24.08 million $ 2.72 million
May 17, 7 AM $ 0.0177
-0.07%
$ 24.18 million $ 2.74 million
May 17, 6 AM $ 0.0177
+0.27%
$ 24.2 million $ 2.83 million
May 17, 5 AM $ 0.0176
-0.18%
$ 24.13 million $ 2.82 million
May 17, 4 AM $ 0.0177
-0.60%
$ 24.18 million $ 2.8 million
May 17, 3 AM $ 0.0178
+0.91%
$ 24.32 million $ 2.81 million
May 17, 2 AM $ 0.0176
+0.12%
$ 24.1 million $ 2.79 million