Loopring Historical Data

LRC Page 13
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0136
+0.13%
$ 18.78 million $ 940,454
7:34 AM $ 0.0136
+0.05%
$ 18.62 million $ 939,224
7:33 AM $ 0.0136
-0.01%
$ 18.62 million $ 937,075
7:32 AM $ 0.0136
+0.09%
$ 18.62 million $ 939,293
7:31 AM $ 0.0136
+0.34%
$ 18.62 million $ 919,749
7:30 AM $ 0.0135
+0.05%
$ 18.62 million $ 919,671
7:29 AM $ 0.0135
+0.08%
$ 18.52 million $ 915,831
7:28 AM $ 0.0135
+0.17%
$ 18.52 million $ 913,331
7:27 AM $ 0.0135
+0.17%
$ 18.52 million $ 872,713
7:26 AM $ 0.0135
+0.04%
$ 18.52 million $ 872,713
7:25 AM $ 0.0135
+0.02%
$ 18.52 million $ 864,457
7:24 AM $ 0.0135
+0.12%
$ 18.43 million $ 861,344
7:23 AM $ 0.0134
+0.05%
$ 18.43 million $ 855,065
7:22 AM $ 0.0134
-0.13%
$ 18.43 million $ 854,174
7:21 AM $ 0.0135
-0.16%
$ 18.43 million $ 841,159
7:20 AM $ 0.0135
+0.15%
$ 18.43 million $ 835,204
7:19 AM $ 0.0135
+0.05%
$ 18.42 million $ 834,172
7:18 AM $ 0.0135
+0.04%
$ 18.42 million $ 833,951
7:17 AM $ 0.0135
+0.06%
$ 18.42 million $ 823,578
7:16 AM $ 0.0134
+0.25%
$ 18.42 million $ 811,693
7:15 AM $ 0.0134
-0.02%
$ 18.42 million $ 811,565
7:14 AM $ 0.0134
+0.13%
$ 18.35 million $ 810,464
7:13 AM $ 0.0134
+0.02%
$ 18.35 million $ 810,382
7:12 AM $ 0.0134
-0.05%
$ 18.35 million $ 806,011
7:11 AM $ 0.0134
-0.05%
$ 18.35 million $ 806,011
7:10 AM $ 0.0134
+0.02%
$ 18.35 million $ 800,640
7:09 AM $ 0.0134
+0.08%
$ 18.34 million $ 800,359
7:08 AM $ 0.0134
+0.03%
$ 18.34 million $ 800,093
7:07 AM $ 0.0134
+0.10%
$ 18.34 million $ 800,052
7:06 AM $ 0.0134
+0.17%
$ 18.34 million $ 796,326
7:05 AM $ 0.0133
+0.15%
$ 18.34 million $ 793,298
7:04 AM $ 0.0133
+0.10%
$ 18.24 million $ 790,272
7:03 AM $ 0.0133
+0.10%
$ 18.24 million $ 789,578
7:02 AM $ 0.0133
+0.10%
$ 18.24 million $ 788,335
7:01 AM $ 0.0133
+0.02%
$ 18.24 million $ 789,794
7:00 AM $ 0.0133
+0.04%
$ 18.24 million $ 790,837
6:59 AM $ 0.0133
+0.13%
$ 18.17 million $ 791,355
6:58 AM $ 0.0133
+0.01%
$ 18.17 million $ 790,906
6:57 AM $ 0.0133
-0.02%
$ 18.17 million $ 790,785
6:56 AM $ 0.0133
-0.02%
$ 18.17 million $ 790,535
6:55 AM $ 0.0133
-0.03%
$ 18.17 million $ 790,063
6:54 AM $ 0.0133
+0.02%
$ 18.16 million $ 789,967
6:53 AM $ 0.0133
-0.02%
$ 18.16 million $ 789,967
6:52 AM $ 0.0133
+0.02%
$ 18.16 million $ 789,951
6:51 AM $ 0.0133
+0.11%
$ 18.16 million $ 786,685
6:50 AM $ 0.0133
+0.18%
$ 18.16 million $ 783,939
6:49 AM $ 0.0132
+0.06%
$ 18.1 million $ 781,632
6:48 AM $ 0.0132
-0.01%
$ 18.1 million $ 781,302
6:47 AM $ 0.0132
+0.07%
$ 18.1 million $ 781,274
6:46 AM $ 0.0132
+0.13%
$ 18.1 million $ 780,874