Loopring Historical Data

LRC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.03
+0.10%
$ 41.05 million $ 7.17 million
Mar 16, 9 PM $ 0.03
+0.23%
$ 41.01 million $ 7.38 million
Mar 16, 8 PM $ 0.0299
+0.42%
$ 40.91 million $ 7.19 million
Mar 16, 7 PM $ 0.0298
-0.31%
$ 40.74 million $ 7.19 million
Mar 16, 6 PM $ 0.0299
+0.35%
$ 40.87 million $ 7.22 million
Mar 16, 5 PM $ 0.0298
-0.13%
$ 40.72 million $ 7.25 million
Mar 16, 4 PM $ 0.0298
+0.64%
$ 40.78 million $ 7.25 million
Mar 16, 3 PM $ 0.0296
-0.63%
$ 40.55 million $ 7.45 million
Mar 16, 2 PM $ 0.0298
+0.83%
$ 40.78 million $ 7.7 million
Mar 16, 1 PM $ 0.0296
-0.01%
$ 40.43 million $ 7.57 million
Mar 16, 12 PM $ 0.0296
-0.32%
$ 40.44 million $ 7.6 million
Mar 16, 11 AM $ 0.0296
-0.22%
$ 40.56 million $ 7.6 million
Mar 16, 10 AM $ 0.0297
+0.06%
$ 40.65 million $ 8.49 million
Mar 16, 9 AM $ 0.0297
-0.29%
$ 40.63 million $ 8.4 million
Mar 16, 8 AM $ 0.0298
+0.52%
$ 40.75 million $ 8.29 million
Mar 16, 7 AM $ 0.0296
+0.96%
$ 40.54 million $ 8.23 million
Mar 16, 6 AM $ 0.0293
+0.67%
$ 40.15 million $ 8.59 million
Mar 16, 5 AM $ 0.0291
-0.89%
$ 39.87 million $ 8.36 million
Mar 16, 4 AM $ 0.0294
-0.07%
$ 40.23 million $ 7.68 million
Mar 16, 3 AM $ 0.0294
+0.20%
$ 40.26 million $ 7.54 million
Mar 16, 2 AM $ 0.0294
-0.03%
$ 40.18 million $ 7.37 million
Mar 16, 1 AM $ 0.0294
+0.12%
$ 40.19 million $ 7.13 million
Mar 16, 12 AM $ 0.0293
+0.98%
$ 40.14 million $ 7.03 million
Mar 15, 11 PM $ 0.0291
-0.47%
$ 39.75 million $ 6.79 million
Mar 15, 10 PM $ 0.0292
-0.19%
$ 39.94 million $ 6.07 million
Mar 15, 9 PM $ 0.0292
-0.17%
$ 40.01 million $ 5.62 million
Mar 15, 8 PM $ 0.0293
-0.13%
$ 40.08 million $ 5.57 million
Mar 15, 7 PM $ 0.0293
+0.38%
$ 40.14 million $ 5.73 million
Mar 15, 6 PM $ 0.0292
-1.05%
$ 39.98 million $ 6.11 million
Mar 15, 5 PM $ 0.0295
+0.77%
$ 40.41 million $ 6.11 million
Mar 15, 4 PM $ 0.0293
+0.19%
$ 40.1 million $ 6.1 million
Mar 15, 3 PM $ 0.0293
-0.79%
$ 40.02 million $ 5.96 million
Mar 15, 2 PM $ 0.0295
+0.06%
$ 40.34 million $ 6.51 million
Mar 15, 1 PM $ 0.0295
-0.21%
$ 40.32 million $ 6.64 million
Mar 15, 12 PM $ 0.0295
-1.37%
$ 40.4 million $ 6.5 million
Mar 15, 11 AM $ 0.0299
-0.15%
$ 40.96 million $ 6.59 million
Mar 15, 10 AM $ 0.03
+0.54%
$ 41.02 million $ 6.41 million
Mar 15, 9 AM $ 0.0298
-0.19%
$ 40.8 million $ 6.35 million
Mar 15, 8 AM $ 0.0299
+0.02%
$ 40.88 million $ 6.36 million
Mar 15, 7 AM $ 0.0299
+1.12%
$ 40.87 million $ 6.34 million
Mar 15, 6 AM $ 0.0295
-0.21%
$ 40.42 million $ 5.78 million
Mar 15, 5 AM $ 0.0296
-0.44%
$ 40.5 million $ 5.79 million
Mar 15, 4 AM $ 0.0297
-0.40%
$ 40.68 million $ 5.81 million
Mar 15, 3 AM $ 0.0299
-0.23%
$ 40.85 million $ 5.79 million
Mar 15, 2 AM $ 0.0299
+0.39%
$ 40.94 million $ 5.8 million
Mar 15, 1 AM $ 0.0298
+0.07%
$ 40.78 million $ 5.8 million
Mar 15, 12 AM $ 0.0298
-0.82%
$ 40.75 million $ 5.84 million
Mar 14, 11 PM $ 0.03
-0.23%
$ 41.09 million $ 5.78 million
Mar 14, 10 PM $ 0.0301
-0.09%
$ 41.19 million $ 5.78 million
Mar 14, 9 PM $ 0.0301
+0.56%
$ 41.22 million $ 5.87 million