Loopring Historical Data

LRC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.012
+0.85%
$ 16.49 million $ 846,185
Jul 1, 8 PM $ 0.0119
-0.07%
$ 16.35 million $ 868,006
Jul 1, 7 PM $ 0.012
-0.37%
$ 16.36 million $ 862,326
Jul 1, 6 PM $ 0.012
-1.15%
$ 16.42 million $ 871,968
Jul 1, 5 PM $ 0.0121
-0.21%
$ 16.61 million $ 878,740
Jul 1, 4 PM $ 0.0122
-0.25%
$ 16.65 million $ 864,986
Jul 1, 3 PM $ 0.0122
+0.37%
$ 16.69 million $ 874,140
Jul 1, 2 PM $ 0.0121
+0.40%
$ 16.63 million $ 872,631
Jul 1, 1 PM $ 0.0121
+0.93%
$ 16.56 million $ 883,574
Jul 1, 12 PM $ 0.012
-0.10%
$ 16.41 million $ 942,235
Jul 1, 11 AM $ 0.012
+0.05%
$ 16.42 million $ 959,571
Jul 1, 10 AM $ 0.012
+0.03%
$ 16.42 million $ 951,851
Jul 1, 9 AM $ 0.012
+0.21%
$ 16.41 million $ 946,398
Jul 1, 8 AM $ 0.012
-0.27%
$ 16.38 million $ 944,293
Jul 1, 7 AM $ 0.012
+0.08%
$ 16.42 million $ 941,842
Jul 1, 6 AM $ 0.012
-0.92%
$ 16.41 million $ 943,081
Jul 1, 5 AM $ 0.0121
+0.19%
$ 16.56 million $ 944,474
Jul 1, 4 AM $ 0.0121
+1.17%
$ 16.53 million $ 969,872
Jul 1, 3 AM $ 0.0119
+0.16%
$ 16.34 million $ 969,109
Jul 1, 2 AM $ 0.0119
+0.18%
$ 16.31 million $ 964,951
Jul 1, 1 AM $ 0.0119
-0.08%
$ 16.28 million $ 960,041
Jul 1, 12 AM $ 0.0119
-0.24%
$ 16.29 million $ 955,198
Jun 30, 11 PM $ 0.0119
+0.43%
$ 16.33 million $ 977,036
Jun 30, 10 PM $ 0.0119
-0.11%
$ 16.26 million $ 986,800
Jun 30, 9 PM $ 0.0119
+0.01%
$ 16.28 million $ 998,015
Jun 30, 8 PM $ 0.0119
-1.40%
$ 16.28 million $ 976,890
Jun 30, 7 PM $ 0.0121
+0.34%
$ 16.51 million $ 985,259
Jun 30, 6 PM $ 0.012
+0.38%
$ 16.45 million $ 977,353
Jun 30, 5 PM $ 0.012
+0.39%
$ 16.39 million $ 1.04 million
Jun 30, 4 PM $ 0.0119
-0.85%
$ 16.33 million $ 1.11 million
Jun 30, 3 PM $ 0.012
+1.15%
$ 16.47 million $ 1.15 million
Jun 30, 2 PM $ 0.0119
+0.50%
$ 16.28 million $ 1.17 million
Jun 30, 1 PM $ 0.0118
-1.25%
$ 16.2 million $ 1.16 million
Jun 30, 12 PM $ 0.012
-1.00%
$ 16.4 million $ 1.14 million
Jun 30, 11 AM $ 0.0121
-0.17%
$ 16.57 million $ 1.15 million
Jun 30, 10 AM $ 0.0121
-0.24%
$ 16.6 million $ 1.17 million
Jun 30, 9 AM $ 0.0122
-0.06%
$ 16.64 million $ 1.18 million
Jun 30, 8 AM $ 0.0122
-0.40%
$ 16.65 million $ 1.19 million
Jun 30, 7 AM $ 0.0122
+0.36%
$ 16.72 million $ 1.21 million
Jun 30, 6 AM $ 0.0122
+0.33%
$ 16.66 million $ 1.21 million
Jun 30, 5 AM $ 0.0121
-0.33%
$ 16.6 million $ 1.25 million
Jun 30, 4 AM $ 0.0122
-0.16%
$ 16.66 million $ 1.25 million
Jun 30, 3 AM $ 0.0122
-0.14%
$ 16.68 million $ 1.26 million
Jun 30, 2 AM $ 0.0122
+0.07%
$ 16.71 million $ 1.29 million
Jun 30, 1 AM $ 0.0122
-0.57%
$ 16.7 million $ 1.29 million
Jun 30, 12 AM $ 0.0123
-0.17%
$ 16.79 million $ 1.3 million
Jun 29, 11 PM $ 0.0123
-0.19%
$ 16.82 million $ 1.31 million
Jun 29, 10 PM $ 0.0123
-0.48%
$ 16.85 million $ 1.31 million
Jun 29, 9 PM $ 0.0124
+0.88%
$ 16.93 million $ 1.3 million
Jun 29, 8 PM $ 0.0123
+0.01%
$ 16.78 million $ 1.29 million