Loopring Historical Data

LRC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0178
+0.91%
$ 24.32 million $ 2.81 million
May 17, 2 AM $ 0.0176
+0.12%
$ 24.1 million $ 2.79 million
May 17, 1 AM $ 0.0176
-0.90%
$ 24.07 million $ 2.79 million
May 17, 12 AM $ 0.0178
-0.13%
$ 24.29 million $ 2.84 million
May 16, 11 PM $ 0.0178
+0.49%
$ 24.31 million $ 2.84 million
May 16, 10 PM $ 0.0177
-0.30%
$ 24.19 million $ 2.81 million
May 16, 9 PM $ 0.0177
+0.09%
$ 24.27 million $ 2.81 million
May 16, 8 PM $ 0.0177
+1.20%
$ 24.25 million $ 2.8 million
May 16, 7 PM $ 0.0175
-0.11%
$ 23.97 million $ 2.76 million
May 16, 6 PM $ 0.0175
-0.65%
$ 23.99 million $ 2.78 million
May 16, 5 PM $ 0.0176
+0.19%
$ 24.15 million $ 2.8 million
May 16, 4 PM $ 0.0176
+0.11%
$ 24.1 million $ 2.75 million
May 16, 3 PM $ 0.0176
+0.06%
$ 24.07 million $ 2.66 million
May 16, 2 PM $ 0.0176
+1.84%
$ 24.06 million $ 2.14 million
May 16, 1 PM $ 0.0173
-0.04%
$ 23.62 million $ 1.38 million
May 16, 12 PM $ 0.0173
+0.59%
$ 23.63 million $ 1.46 million
May 16, 11 AM $ 0.0172
+1.17%
$ 23.49 million $ 1.46 million
May 16, 10 AM $ 0.017
-0.19%
$ 23.22 million $ 1.45 million
May 16, 9 AM $ 0.017
+0.01%
$ 23.27 million $ 1.42 million
May 16, 8 AM $ 0.017
-0.15%
$ 23.26 million $ 1.37 million
May 16, 7 AM $ 0.017
-1.94%
$ 23.3 million $ 1.36 million
May 16, 6 AM $ 0.0174
-1.58%
$ 23.76 million $ 1.29 million
May 16, 5 AM $ 0.0176
+0.68%
$ 24.14 million $ 1.29 million
May 16, 4 AM $ 0.0175
-0.57%
$ 23.98 million $ 1.33 million
May 16, 3 AM $ 0.0176
-0.28%
$ 24.11 million $ 1.32 million
May 16, 2 AM $ 0.0177
-0.56%
$ 24.18 million $ 1.34 million
May 16, 1 AM $ 0.0178
+0.91%
$ 24.32 million $ 1.39 million
May 16, 12 AM $ 0.0176
+1.09%
$ 24.1 million $ 1.31 million
May 15, 11 PM $ 0.0174
+0.28%
$ 23.84 million $ 1.3 million
May 15, 10 PM $ 0.0174
+0.11%
$ 23.77 million $ 1.31 million
May 15, 9 PM $ 0.0174
-0.63%
$ 23.75 million $ 1.31 million
May 15, 8 PM $ 0.0175
+0.62%
$ 23.9 million $ 1.31 million
May 15, 7 PM $ 0.0174
-1.35%
$ 23.75 million $ 1.3 million
May 15, 6 PM $ 0.0176
+1.61%
$ 24.07 million $ 1.27 million
May 15, 5 PM $ 0.0173
+0.57%
$ 23.69 million $ 1.17 million
May 15, 4 PM $ 0.0172
+0.28%
$ 23.56 million $ 1.17 million
May 15, 3 PM $ 0.0172
+0.39%
$ 23.5 million $ 1.21 million
May 15, 2 PM $ 0.0171
-0.14%
$ 23.41 million $ 1.24 million
May 15, 1 PM $ 0.0171
-1.67%
$ 23.44 million $ 1.28 million
May 15, 12 PM $ 0.0174
-0.45%
$ 23.83 million $ 1.22 million
May 15, 11 AM $ 0.0175
+0.11%
$ 23.94 million $ 1.22 million
May 15, 10 AM $ 0.0175
+0.53%
$ 23.92 million $ 1.2 million
May 15, 9 AM $ 0.0174
-0.61%
$ 23.79 million $ 1.21 million
May 15, 8 AM $ 0.0175
-0.33%
$ 23.94 million $ 1.19 million
May 15, 7 AM $ 0.0175
+0.21%
$ 24.01 million $ 1.2 million
May 15, 6 AM $ 0.0175
+0.34%
$ 23.96 million $ 1.23 million
May 15, 5 AM $ 0.0175
-1.92%
$ 23.88 million $ 1.26 million
May 15, 4 AM $ 0.0178
-0.87%
$ 24.35 million $ 1.25 million
May 15, 3 AM $ 0.018
+0.19%
$ 24.56 million $ 1.3 million
May 15, 2 AM $ 0.0179
+0.86%
$ 24.52 million $ 1.34 million