Loopring Historical Data

LRC Page 14
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0166
+0.00%
$ 22.66 million $ 1.93 million
1:48 PM $ 0.0166
+0.00%
$ 22.66 million $ 1.93 million
1:47 PM $ 0.0166
+0.01%
$ 22.66 million $ 1.93 million
1:46 PM $ 0.0166
-0.01%
$ 22.66 million $ 1.93 million
1:45 PM $ 0.0166
+0.03%
$ 22.66 million $ 1.93 million
1:44 PM $ 0.0166
-0.10%
$ 22.65 million $ 1.92 million
1:43 PM $ 0.0166
+0.02%
$ 22.65 million $ 1.93 million
1:42 PM $ 0.0166
-0.01%
$ 22.65 million $ 1.93 million
1:41 PM $ 0.0166
+0.01%
$ 22.65 million $ 1.92 million
1:40 PM $ 0.0166
-0.01%
$ 22.65 million $ 1.92 million
1:39 PM $ 0.0166
-0.10%
$ 22.68 million $ 1.92 million
1:38 PM $ 0.0166
+0.00%
$ 22.68 million $ 1.92 million
1:37 PM $ 0.0166
-0.05%
$ 22.68 million $ 1.92 million
1:36 PM $ 0.0166
-0.03%
$ 22.68 million $ 1.91 million
1:35 PM $ 0.0166
-0.12%
$ 22.68 million $ 1.91 million
1:34 PM $ 0.0166
+0.26%
$ 22.75 million $ 1.9 million
1:33 PM $ 0.0166
+0.01%
$ 22.75 million $ 1.9 million
1:32 PM $ 0.0166
+0.05%
$ 22.75 million $ 1.9 million
1:31 PM $ 0.0166
+0.07%
$ 22.75 million $ 1.9 million
1:30 PM $ 0.0166
-0.04%
$ 22.75 million $ 1.9 million
1:29 PM $ 0.0166
-0.44%
$ 22.67 million $ 1.9 million
1:28 PM $ 0.0166
-0.03%
$ 22.67 million $ 1.9 million
1:27 PM $ 0.0166
-0.03%
$ 22.67 million $ 1.9 million
1:26 PM $ 0.0166
-0.13%
$ 22.67 million $ 1.9 million
1:25 PM $ 0.0167
+0.01%
$ 22.67 million $ 1.9 million
1:24 PM $ 0.0167
-0.22%
$ 22.81 million $ 1.89 million
1:23 PM $ 0.0167
+0.00%
$ 22.81 million $ 1.89 million
1:22 PM $ 0.0167
-0.03%
$ 22.81 million $ 1.89 million
1:21 PM $ 0.0167
-0.20%
$ 22.81 million $ 1.89 million
1:20 PM $ 0.0167
-0.04%
$ 22.81 million $ 1.89 million
1:19 PM $ 0.0168
-0.08%
$ 22.93 million $ 1.87 million
1:18 PM $ 0.0168
+0.03%
$ 22.93 million $ 1.86 million
1:17 PM $ 0.0168
+0.06%
$ 22.93 million $ 1.86 million
1:16 PM $ 0.0168
-0.04%
$ 22.93 million $ 1.85 million
1:15 PM $ 0.0168
+0.11%
$ 22.93 million $ 1.85 million
1:14 PM $ 0.0167
+0.69%
$ 22.91 million $ 1.84 million
1:13 PM $ 0.0166
+0.09%
$ 22.91 million $ 1.84 million
1:12 PM $ 0.0166
+0.07%
$ 22.91 million $ 1.84 million
1:11 PM $ 0.0166
+0.21%
$ 22.91 million $ 1.84 million
1:10 PM $ 0.0166
+0.02%
$ 22.91 million $ 1.84 million
1:09 PM $ 0.0166
+0.07%
$ 22.67 million $ 1.85 million
1:08 PM $ 0.0166
-0.01%
$ 22.67 million $ 1.83 million
1:07 PM $ 0.0166
+0.02%
$ 22.67 million $ 1.83 million
1:06 PM $ 0.0166
+0.03%
$ 22.67 million $ 1.82 million
1:05 PM $ 0.0165
+0.02%
$ 22.67 million $ 1.82 million
1:04 PM $ 0.0165
+0.41%
$ 22.64 million $ 1.83 million
1:03 PM $ 0.0165
+0.13%
$ 22.64 million $ 1.82 million
1:02 PM $ 0.0165
+0.07%
$ 22.64 million $ 1.82 million
1:01 PM $ 0.0164
+0.03%
$ 22.64 million $ 1.81 million
1:00 PM $ 0.0164
+0.03%
$ 22.64 million $ 1.82 million