Loopring Historical Data

LRC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0179
+0.86%
$ 24.52 million $ 1.34 million
May 15, 1 AM $ 0.0178
-0.01%
$ 24.31 million $ 1.28 million
May 15, 12 AM $ 0.0178
+0.12%
$ 24.31 million $ 1.32 million
May 14, 11 PM $ 0.0177
-0.20%
$ 24.28 million $ 1.31 million
May 14, 10 PM $ 0.0178
-0.50%
$ 24.33 million $ 1.31 million
May 14, 9 PM $ 0.0179
+0.27%
$ 24.45 million $ 1.32 million
May 14, 8 PM $ 0.0178
-0.35%
$ 24.39 million $ 1.33 million
May 14, 7 PM $ 0.0179
-0.58%
$ 24.47 million $ 1.36 million
May 14, 6 PM $ 0.018
+0.78%
$ 24.62 million $ 1.6 million
May 14, 5 PM $ 0.0179
-0.14%
$ 24.43 million $ 1.61 million
May 14, 4 PM $ 0.0179
-0.79%
$ 24.46 million $ 1.62 million
May 14, 3 PM $ 0.018
+0.34%
$ 24.66 million $ 1.62 million
May 14, 2 PM $ 0.018
+1.51%
$ 24.57 million $ 1.78 million
May 14, 1 PM $ 0.0177
+0.09%
$ 24.21 million $ 1.74 million
May 14, 12 PM $ 0.0177
+0.40%
$ 24.19 million $ 1.86 million
May 14, 11 AM $ 0.0176
+0.10%
$ 24.09 million $ 1.91 million
May 14, 10 AM $ 0.0176
+0.34%
$ 24.07 million $ 1.97 million
May 14, 9 AM $ 0.0175
-0.43%
$ 23.98 million $ 2.01 million
May 14, 8 AM $ 0.0176
+0.19%
$ 24.09 million $ 2.04 million
May 14, 7 AM $ 0.0176
-0.05%
$ 24.04 million $ 2.09 million
May 14, 6 AM $ 0.0176
+0.71%
$ 24.05 million $ 2.04 million
May 14, 5 AM $ 0.0175
+0.49%
$ 23.88 million $ 2.01 million
May 14, 4 AM $ 0.0174
+1.03%
$ 23.77 million $ 2 million
May 14, 3 AM $ 0.0172
-1.30%
$ 23.52 million $ 1.96 million
May 14, 2 AM $ 0.0174
+0.36%
$ 23.83 million $ 1.91 million
May 14, 1 AM $ 0.0174
-0.50%
$ 23.75 million $ 1.92 million
May 14, 12 AM $ 0.0174
-0.39%
$ 23.87 million $ 1.91 million
May 13, 11 PM $ 0.0175
-0.44%
$ 23.96 million $ 1.91 million
May 13, 10 PM $ 0.0176
+0.91%
$ 24.07 million $ 1.92 million
May 13, 9 PM $ 0.0174
-0.64%
$ 23.85 million $ 1.98 million
May 13, 8 PM $ 0.0175
+0.44%
$ 24 million $ 1.97 million
May 13, 7 PM $ 0.0175
-1.91%
$ 23.9 million $ 1.95 million
May 13, 6 PM $ 0.0178
-0.03%
$ 24.36 million $ 1.74 million
May 13, 5 PM $ 0.0178
-0.14%
$ 24.37 million $ 1.71 million
May 13, 4 PM $ 0.0178
+0.24%
$ 24.4 million $ 1.7 million
May 13, 3 PM $ 0.0178
-2.60%
$ 24.35 million $ 1.79 million
May 13, 2 PM $ 0.0183
+0.83%
$ 25 million $ 1.64 million
May 13, 1 PM $ 0.0181
-1.02%
$ 24.79 million $ 1.64 million
May 13, 12 PM $ 0.0183
-1.72%
$ 25.05 million $ 1.55 million
May 13, 11 AM $ 0.0186
+0.04%
$ 25.49 million $ 1.55 million
May 13, 10 AM $ 0.0186
-0.05%
$ 25.47 million $ 1.61 million
May 13, 9 AM $ 0.0186
+0.36%
$ 25.48 million $ 1.75 million
May 13, 8 AM $ 0.0186
+0.59%
$ 25.39 million $ 1.84 million
May 13, 7 AM $ 0.0184
+0.04%
$ 25.24 million $ 1.87 million
May 13, 6 AM $ 0.0184
-0.05%
$ 25.23 million $ 1.97 million
May 13, 5 AM $ 0.0184
-0.56%
$ 25.25 million $ 2.05 million
May 13, 4 AM $ 0.0186
-0.06%
$ 25.39 million $ 2.1 million
May 13, 3 AM $ 0.0186
+0.32%
$ 25.4 million $ 2.11 million
May 13, 2 AM $ 0.0185
-0.49%
$ 25.32 million $ 2.13 million
May 13, 1 AM $ 0.0186
+0.62%
$ 25.45 million $ 2.12 million