Loopring Historical Data

LRC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0301
-0.09%
$ 41.19 million $ 5.78 million
Mar 14, 9 PM $ 0.0301
+0.56%
$ 41.22 million $ 5.87 million
Mar 14, 8 PM $ 0.03
+1.57%
$ 40.99 million $ 5.79 million
Mar 14, 7 PM $ 0.0295
-0.72%
$ 40.36 million $ 5.45 million
Mar 14, 6 PM $ 0.0297
-0.43%
$ 40.65 million $ 4.95 million
Mar 14, 5 PM $ 0.0298
-0.27%
$ 40.83 million $ 4.82 million
Mar 14, 4 PM $ 0.0299
-0.67%
$ 40.94 million $ 4.79 million
Mar 14, 3 PM $ 0.0301
-0.79%
$ 41.22 million $ 4.64 million
Mar 14, 2 PM $ 0.0304
+0.39%
$ 41.55 million $ 4.27 million
Mar 14, 1 PM $ 0.0302
+0.61%
$ 41.38 million $ 4.23 million
Mar 14, 12 PM $ 0.0301
-0.63%
$ 41.13 million $ 4.28 million
Mar 14, 11 AM $ 0.0303
+0.83%
$ 41.42 million $ 4.28 million
Mar 14, 10 AM $ 0.03
-0.90%
$ 41.08 million $ 4.3 million
Mar 14, 9 AM $ 0.0303
-0.21%
$ 41.46 million $ 4.38 million
Mar 14, 8 AM $ 0.0304
+0.48%
$ 41.54 million $ 4.39 million
Mar 14, 7 AM $ 0.0302
+0.23%
$ 41.34 million $ 4.36 million
Mar 14, 6 AM $ 0.0301
+0.20%
$ 41.25 million $ 4.23 million
Mar 14, 5 AM $ 0.0301
-0.05%
$ 41.16 million $ 4.09 million
Mar 14, 4 AM $ 0.0301
-0.50%
$ 41.18 million $ 4.06 million
Mar 14, 3 AM $ 0.0303
+0.70%
$ 41.39 million $ 4.08 million
Mar 14, 2 AM $ 0.03
-0.41%
$ 41.1 million $ 4.02 million
Mar 14, 1 AM $ 0.0302
-0.19%
$ 41.27 million $ 3.95 million
Mar 14, 12 AM $ 0.0302
-1.19%
$ 41.35 million $ 3.84 million
Mar 13, 11 PM $ 0.0306
+0.01%
$ 41.85 million $ 3.87 million
Mar 13, 10 PM $ 0.0306
-0.92%
$ 41.84 million $ 3.85 million
Mar 13, 9 PM $ 0.0309
-0.26%
$ 42.23 million $ 3.74 million
Mar 13, 8 PM $ 0.0309
-0.03%
$ 42.34 million $ 3.74 million
Mar 13, 7 PM $ 0.031
+0.00%
$ 42.35 million $ 3.73 million
Mar 13, 6 PM $ 0.031
-0.16%
$ 42.35 million $ 3.76 million
Mar 13, 5 PM $ 0.031
-0.92%
$ 42.42 million $ 3.76 million
Mar 13, 4 PM $ 0.0313
+0.07%
$ 42.81 million $ 3.76 million
Mar 13, 3 PM $ 0.0313
+0.27%
$ 42.78 million $ 3.75 million
Mar 13, 2 PM $ 0.0312
-0.17%
$ 42.67 million $ 3.96 million
Mar 13, 1 PM $ 0.0312
+0.66%
$ 42.74 million $ 3.88 million
Mar 13, 12 PM $ 0.031
+0.16%
$ 42.46 million $ 3.77 million
Mar 13, 11 AM $ 0.031
-0.94%
$ 42.39 million $ 3.58 million
Mar 13, 10 AM $ 0.0313
+0.38%
$ 42.8 million $ 3.59 million
Mar 13, 9 AM $ 0.0312
+1.03%
$ 42.63 million $ 3.49 million
Mar 13, 8 AM $ 0.0308
-0.15%
$ 42.2 million $ 3.41 million
Mar 13, 7 AM $ 0.0309
-0.21%
$ 42.26 million $ 3.33 million
Mar 13, 6 AM $ 0.031
-0.12%
$ 42.35 million $ 3.28 million
Mar 13, 5 AM $ 0.031
-0.06%
$ 42.4 million $ 3.29 million
Mar 13, 4 AM $ 0.031
-0.11%
$ 42.42 million $ 3.28 million
Mar 13, 3 AM $ 0.031
-0.41%
$ 42.47 million $ 3.22 million
Mar 13, 2 AM $ 0.0312
-0.38%
$ 42.64 million $ 3.23 million
Mar 13, 1 AM $ 0.0313
+0.56%
$ 42.82 million $ 3.33 million
Mar 13, 12 AM $ 0.0311
+0.02%
$ 42.58 million $ 3.32 million
Mar 12, 11 PM $ 0.0311
+0.29%
$ 42.58 million $ 3.28 million
Mar 12, 10 PM $ 0.031
-0.34%
$ 42.45 million $ 3.26 million
Mar 12, 9 PM $ 0.0311
+0.28%
$ 42.59 million $ 3.3 million