Loopring Historical Data

LRC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0123
+0.01%
$ 16.78 million $ 1.29 million
Jun 29, 7 PM $ 0.0123
+0.25%
$ 16.78 million $ 1.3 million
Jun 29, 6 PM $ 0.0122
+0.49%
$ 16.74 million $ 1.31 million
Jun 29, 5 PM $ 0.0122
+0.28%
$ 16.66 million $ 1.24 million
Jun 29, 4 PM $ 0.0121
-0.70%
$ 16.61 million $ 1.17 million
Jun 29, 3 PM $ 0.0122
+0.12%
$ 16.73 million $ 1.14 million
Jun 29, 2 PM $ 0.0122
+0.33%
$ 16.71 million $ 1.11 million
Jun 29, 1 PM $ 0.0122
-0.47%
$ 16.65 million $ 1.11 million
Jun 29, 12 PM $ 0.0122
-0.34%
$ 16.73 million $ 1.05 million
Jun 29, 11 AM $ 0.0123
-0.21%
$ 16.79 million $ 1.02 million
Jun 29, 10 AM $ 0.0123
-0.79%
$ 16.83 million $ 1.02 million
Jun 29, 9 AM $ 0.0124
-0.37%
$ 16.96 million $ 1.01 million
Jun 29, 8 AM $ 0.0124
-0.29%
$ 17.02 million $ 1.01 million
Jun 29, 7 AM $ 0.0125
+0.84%
$ 17.07 million $ 987,066
Jun 29, 6 AM $ 0.0124
+0.15%
$ 16.93 million $ 989,910
Jun 29, 5 AM $ 0.0124
+1.21%
$ 16.91 million $ 1.07 million
Jun 29, 4 AM $ 0.0122
-0.91%
$ 16.7 million $ 1.06 million
Jun 29, 3 AM $ 0.0123
+0.55%
$ 16.86 million $ 1.04 million
Jun 29, 2 AM $ 0.0123
+0.73%
$ 16.76 million $ 997,355
Jun 29, 1 AM $ 0.0122
-0.96%
$ 16.64 million $ 989,236
Jun 29, 12 AM $ 0.0123
-0.33%
$ 16.8 million $ 979,687
Jun 28, 11 PM $ 0.0123
+0.83%
$ 16.86 million $ 947,591
Jun 28, 10 PM $ 0.0122
-1.08%
$ 16.72 million $ 936,491
Jun 28, 9 PM $ 0.0124
-0.37%
$ 16.9 million $ 930,576
Jun 28, 8 PM $ 0.0124
-0.48%
$ 16.97 million $ 924,468
Jun 28, 7 PM $ 0.0125
+0.14%
$ 17.05 million $ 900,585
Jun 28, 6 PM $ 0.0124
-0.87%
$ 17.02 million $ 904,823
Jun 28, 5 PM $ 0.0125
-0.53%
$ 17.17 million $ 891,361
Jun 28, 4 PM $ 0.0126
-1.12%
$ 17.27 million $ 884,050
Jun 28, 3 PM $ 0.0128
+0.05%
$ 17.46 million $ 865,139
Jun 28, 2 PM $ 0.0128
+0.43%
$ 17.45 million $ 851,620
Jun 28, 1 PM $ 0.0127
-0.10%
$ 17.38 million $ 847,197
Jun 28, 12 PM $ 0.0127
+0.01%
$ 17.39 million $ 842,041
Jun 28, 11 AM $ 0.0127
-0.40%
$ 17.39 million $ 836,438
Jun 28, 10 AM $ 0.0128
+0.33%
$ 17.46 million $ 832,472
Jun 28, 9 AM $ 0.0127
-0.39%
$ 17.41 million $ 837,554
Jun 28, 8 AM $ 0.0128
+0.03%
$ 17.47 million $ 866,407
Jun 28, 7 AM $ 0.0128
-1.36%
$ 17.47 million $ 876,752
Jun 28, 6 AM $ 0.0129
+0.85%
$ 17.71 million $ 856,668
Jun 28, 5 AM $ 0.0128
+1.20%
$ 17.56 million $ 718,307
Jun 28, 4 AM $ 0.0127
+0.02%
$ 17.35 million $ 704,832
Jun 28, 3 AM $ 0.0127
+0.33%
$ 17.35 million $ 708,683
Jun 28, 2 AM $ 0.0126
+0.12%
$ 17.29 million $ 710,992
Jun 28, 1 AM $ 0.0126
-0.16%
$ 17.27 million $ 715,054
Jun 28, 12 AM $ 0.0126
+0.34%
$ 17.3 million $ 723,797
Jun 27, 11 PM $ 0.0126
-0.25%
$ 17.24 million $ 721,044
Jun 27, 10 PM $ 0.0126
-0.01%
$ 17.28 million $ 726,831
Jun 27, 9 PM $ 0.0126
-0.10%
$ 17.28 million $ 723,320
Jun 27, 8 PM $ 0.0126
+0.24%
$ 17.3 million $ 721,617
Jun 27, 7 PM $ 0.0126
+0.28%
$ 17.26 million $ 736,617