Loopring Historical Data

LRC Page 15
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0138
-0.03%
$ 18.86 million $ 1.3 million
8:13 AM $ 0.0138
-0.01%
$ 18.86 million $ 1.3 million
8:12 AM $ 0.0138
+0.10%
$ 18.86 million $ 1.29 million
8:11 AM $ 0.0138
-0.10%
$ 18.86 million $ 1.28 million
8:10 AM $ 0.0138
-0.26%
$ 18.86 million $ 1.28 million
8:09 AM $ 0.0138
-0.16%
$ 18.91 million $ 1.28 million
8:08 AM $ 0.0138
-0.11%
$ 18.91 million $ 1.28 million
8:07 AM $ 0.0139
+0.05%
$ 18.91 million $ 1.28 million
8:06 AM $ 0.0139
+0.21%
$ 18.91 million $ 1.28 million
8:05 AM $ 0.0138
-0.01%
$ 18.91 million $ 1.27 million
8:04 AM $ 0.0138
+0.16%
$ 18.92 million $ 1.27 million
8:03 AM $ 0.0138
+0.03%
$ 18.92 million $ 1.26 million
8:02 AM $ 0.0138
+0.09%
$ 18.92 million $ 1.26 million
8:01 AM $ 0.0138
-0.43%
$ 18.92 million $ 1.26 million
8:00 AM $ 0.0138
-0.19%
$ 18.92 million $ 1.25 million
7:59 AM $ 0.0139
+0.08%
$ 18.98 million $ 1.25 million
7:58 AM $ 0.0139
+0.05%
$ 18.98 million $ 1.24 million
7:57 AM $ 0.0139
-0.20%
$ 18.98 million $ 1.24 million
7:56 AM $ 0.0139
+0.70%
$ 18.98 million $ 1.24 million
7:55 AM $ 0.0138
+0.60%
$ 18.98 million $ 1.22 million
7:54 AM $ 0.0137
+0.25%
$ 18.75 million $ 1.2 million
7:53 AM $ 0.0137
+0.19%
$ 18.75 million $ 1.19 million
7:52 AM $ 0.0136
+0.25%
$ 18.75 million $ 1.17 million
7:51 AM $ 0.0136
-0.24%
$ 18.75 million $ 1.16 million
7:50 AM $ 0.0136
-0.34%
$ 18.75 million $ 1.14 million
7:49 AM $ 0.0137
-0.39%
$ 18.72 million $ 1.14 million
7:48 AM $ 0.0137
-0.15%
$ 18.72 million $ 1.14 million
7:47 AM $ 0.0138
-0.04%
$ 18.72 million $ 1.14 million
7:46 AM $ 0.0138
-0.25%
$ 18.72 million $ 1.12 million
7:45 AM $ 0.0138
-0.47%
$ 18.72 million $ 1.1 million
7:44 AM $ 0.0139
-0.21%
$ 18.98 million $ 1.09 million
7:43 AM $ 0.0139
-0.15%
$ 18.98 million $ 1.07 million
7:42 AM $ 0.0139
+0.26%
$ 18.98 million $ 1.07 million
7:41 AM $ 0.0139
+0.48%
$ 18.98 million $ 1.03 million
7:40 AM $ 0.0138
+0.63%
$ 18.98 million $ 977,273
7:39 AM $ 0.0137
+0.34%
$ 18.78 million $ 963,498
7:38 AM $ 0.0137
+0.10%
$ 18.78 million $ 955,454
7:37 AM $ 0.0137
+0.32%
$ 18.78 million $ 946,356
7:36 AM $ 0.0136
-0.06%
$ 18.78 million $ 941,572
7:35 AM $ 0.0136
+0.13%
$ 18.78 million $ 940,454
7:34 AM $ 0.0136
+0.05%
$ 18.62 million $ 939,224
7:33 AM $ 0.0136
-0.01%
$ 18.62 million $ 937,075
7:32 AM $ 0.0136
+0.09%
$ 18.62 million $ 939,293
7:31 AM $ 0.0136
+0.34%
$ 18.62 million $ 919,749
7:30 AM $ 0.0135
+0.05%
$ 18.62 million $ 919,671
7:29 AM $ 0.0135
+0.08%
$ 18.52 million $ 915,831
7:28 AM $ 0.0135
+0.17%
$ 18.52 million $ 913,331
7:27 AM $ 0.0135
+0.17%
$ 18.52 million $ 872,713
7:26 AM $ 0.0135
+0.04%
$ 18.52 million $ 872,713
7:25 AM $ 0.0135
+0.02%
$ 18.52 million $ 864,457