Loopring Historical Data

LRC Page 15
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0165
+0.00%
$ 22.58 million $ 2 million
2:35 PM $ 0.0165
-0.10%
$ 22.58 million $ 2 million
2:34 PM $ 0.0165
-0.41%
$ 22.61 million $ 2 million
2:33 PM $ 0.0166
-0.12%
$ 22.61 million $ 1.99 million
2:32 PM $ 0.0166
-0.03%
$ 22.61 million $ 1.99 million
2:31 PM $ 0.0166
-0.02%
$ 22.61 million $ 1.99 million
2:30 PM $ 0.0166
+0.01%
$ 22.61 million $ 1.99 million
2:29 PM $ 0.0166
-0.11%
$ 22.74 million $ 1.99 million
2:28 PM $ 0.0166
-0.01%
$ 22.74 million $ 1.99 million
2:27 PM $ 0.0166
+0.00%
$ 22.74 million $ 1.99 million
2:26 PM $ 0.0166
+0.00%
$ 22.74 million $ 1.99 million
2:25 PM $ 0.0166
-0.02%
$ 22.74 million $ 1.99 million
2:24 PM $ 0.0166
+0.20%
$ 22.78 million $ 1.98 million
2:23 PM $ 0.0166
+0.00%
$ 22.78 million $ 1.98 million
2:22 PM $ 0.0166
-0.02%
$ 22.78 million $ 1.98 million
2:21 PM $ 0.0166
-0.02%
$ 22.78 million $ 1.98 million
2:20 PM $ 0.0166
-0.02%
$ 22.78 million $ 1.99 million
2:19 PM $ 0.0166
-0.29%
$ 22.74 million $ 1.99 million
2:18 PM $ 0.0167
-0.01%
$ 22.74 million $ 1.99 million
2:17 PM $ 0.0167
+0.00%
$ 22.74 million $ 1.99 million
2:16 PM $ 0.0167
+0.00%
$ 22.74 million $ 1.98 million
2:15 PM $ 0.0167
+0.02%
$ 22.74 million $ 1.98 million
2:14 PM $ 0.0167
+0.10%
$ 22.8 million $ 1.98 million
2:13 PM $ 0.0166
+0.02%
$ 22.8 million $ 1.98 million
2:12 PM $ 0.0166
+0.01%
$ 22.8 million $ 1.98 million
2:11 PM $ 0.0166
+0.03%
$ 22.8 million $ 1.97 million
2:10 PM $ 0.0166
+0.00%
$ 22.8 million $ 1.97 million
2:09 PM $ 0.0166
+0.17%
$ 22.77 million $ 1.97 million
2:08 PM $ 0.0166
-0.01%
$ 22.77 million $ 1.97 million
2:07 PM $ 0.0166
-0.01%
$ 22.77 million $ 1.97 million
2:06 PM $ 0.0166
+0.01%
$ 22.77 million $ 1.97 million
2:05 PM $ 0.0166
-0.06%
$ 22.77 million $ 1.97 million
2:04 PM $ 0.0166
-0.41%
$ 22.75 million $ 1.97 million
2:03 PM $ 0.0167
-0.04%
$ 22.75 million $ 1.98 million
2:02 PM $ 0.0167
-0.01%
$ 22.75 million $ 1.98 million
2:01 PM $ 0.0167
-0.06%
$ 22.75 million $ 1.97 million
2:00 PM $ 0.0167
-0.01%
$ 22.75 million $ 1.97 million
1:59 PM $ 0.0167
+0.19%
$ 22.87 million $ 1.96 million
1:58 PM $ 0.0167
-0.01%
$ 22.87 million $ 1.96 million
1:57 PM $ 0.0167
+0.04%
$ 22.87 million $ 1.96 million
1:56 PM $ 0.0167
+0.06%
$ 22.87 million $ 1.95 million
1:55 PM $ 0.0167
+0.05%
$ 22.87 million $ 1.95 million
1:54 PM $ 0.0167
+0.53%
$ 22.79 million $ 1.94 million
1:53 PM $ 0.0166
+0.02%
$ 22.79 million $ 1.93 million
1:52 PM $ 0.0166
+0.00%
$ 22.79 million $ 1.93 million
1:51 PM $ 0.0166
+0.02%
$ 22.79 million $ 1.93 million
1:50 PM $ 0.0166
+0.02%
$ 22.79 million $ 1.93 million
1:49 PM $ 0.0166
+0.00%
$ 22.66 million $ 1.93 million
1:48 PM $ 0.0166
+0.00%
$ 22.66 million $ 1.93 million
1:47 PM $ 0.0166
+0.01%
$ 22.66 million $ 1.93 million