Loopring Historical Data

LRC Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0186
+0.62%
$ 25.45 million $ 2.12 million
May 13, 12 AM $ 0.0185
+0.68%
$ 25.29 million $ 2.22 million
May 12, 11 PM $ 0.0184
-0.62%
$ 25.12 million $ 2.21 million
May 12, 10 PM $ 0.0185
+0.29%
$ 25.27 million $ 2.24 million
May 12, 9 PM $ 0.0184
-0.12%
$ 25.2 million $ 2.2 million
May 12, 8 PM $ 0.0184
-0.13%
$ 25.23 million $ 2.2 million
May 12, 7 PM $ 0.0185
-0.13%
$ 25.26 million $ 2.21 million
May 12, 6 PM $ 0.0185
+0.67%
$ 25.3 million $ 2.29 million
May 12, 5 PM $ 0.0184
+0.18%
$ 25.13 million $ 2.36 million
May 12, 4 PM $ 0.0183
-0.63%
$ 25.08 million $ 2.37 million
May 12, 3 PM $ 0.0184
-0.61%
$ 25.24 million $ 2.27 million
May 12, 2 PM $ 0.0186
-0.24%
$ 25.4 million $ 2.35 million
May 12, 1 PM $ 0.0186
-0.84%
$ 25.46 million $ 2.32 million
May 12, 12 PM $ 0.0188
-0.05%
$ 25.67 million $ 2.36 million
May 12, 11 AM $ 0.0188
-1.95%
$ 25.68 million $ 2.38 million
May 12, 10 AM $ 0.0191
-0.48%
$ 26.19 million $ 2.31 million
May 12, 9 AM $ 0.0192
+0.16%
$ 26.32 million $ 2.27 million
May 12, 8 AM $ 0.0192
-0.07%
$ 26.28 million $ 2.22 million
May 12, 7 AM $ 0.0192
+0.47%
$ 26.3 million $ 2.36 million
May 12, 6 AM $ 0.0191
-0.03%
$ 26.18 million $ 2.53 million
May 12, 5 AM $ 0.0191
+1.51%
$ 26.18 million $ 2.73 million
May 12, 4 AM $ 0.0188
+0.70%
$ 25.79 million $ 2.78 million
May 12, 3 AM $ 0.0187
+0.07%
$ 25.61 million $ 2.98 million
May 12, 2 AM $ 0.0187
+0.47%
$ 25.6 million $ 3.24 million
May 12, 1 AM $ 0.0186
-1.00%
$ 25.48 million $ 3.48 million
May 12, 12 AM $ 0.0188
-0.53%
$ 25.74 million $ 3.57 million
May 11, 11 PM $ 0.0189
-0.02%
$ 25.87 million $ 3.69 million
May 11, 10 PM $ 0.0189
-0.09%
$ 25.88 million $ 3.73 million
May 11, 9 PM $ 0.0189
-0.22%
$ 25.9 million $ 3.83 million
May 11, 8 PM $ 0.019
-0.13%
$ 25.96 million $ 4.01 million
May 11, 7 PM $ 0.019
+0.55%
$ 25.99 million $ 4.23 million
May 11, 6 PM $ 0.0189
-0.44%
$ 25.85 million $ 4.45 million
May 11, 5 PM $ 0.019
+0.08%
$ 25.96 million $ 4.97 million
May 11, 4 PM $ 0.019
+0.15%
$ 25.94 million $ 5.57 million
May 11, 3 PM $ 0.0189
+0.08%
$ 25.9 million $ 5.66 million
May 11, 2 PM $ 0.0189
-0.33%
$ 25.88 million $ 5.74 million
May 11, 1 PM $ 0.019
-0.86%
$ 25.97 million $ 5.39 million
May 11, 12 PM $ 0.0191
+0.19%
$ 26.19 million $ 5.99 million
May 11, 11 AM $ 0.0191
-0.04%
$ 26.15 million $ 6.16 million
May 11, 10 AM $ 0.0191
+0.93%
$ 26.16 million $ 6.42 million
May 11, 9 AM $ 0.0189
+0.56%
$ 25.92 million $ 6.69 million
May 11, 8 AM $ 0.0188
-0.56%
$ 25.77 million $ 7.41 million
May 11, 7 AM $ 0.0189
-1.12%
$ 25.92 million $ 9.27 million
May 11, 6 AM $ 0.0192
-1.31%
$ 26.21 million $ 11.84 million
May 11, 5 AM $ 0.0194
-0.01%
$ 26.56 million $ 12.8 million
May 11, 4 AM $ 0.0194
-2.32%
$ 26.56 million $ 14.38 million
May 11, 3 AM $ 0.0199
-0.53%
$ 27.19 million $ 14.3 million
May 11, 2 AM $ 0.02
+1.54%
$ 27.34 million $ 14.17 million
May 11, 1 AM $ 0.0197
+1.37%
$ 26.92 million $ 14.09 million
May 11, 12 AM $ 0.0194
-0.24%
$ 26.56 million $ 13.91 million