Loopring Historical Data

LRC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0126
+0.28%
$ 17.26 million $ 736,617
Jun 27, 6 PM $ 0.0126
-0.96%
$ 17.21 million $ 720,922
Jun 27, 5 PM $ 0.0127
-0.28%
$ 17.38 million $ 731,032
Jun 27, 4 PM $ 0.0127
+0.65%
$ 17.42 million $ 740,195
Jun 27, 3 PM $ 0.0127
+0.31%
$ 17.31 million $ 735,743
Jun 27, 2 PM $ 0.0126
-0.52%
$ 17.26 million $ 733,328
Jun 27, 1 PM $ 0.0127
+0.43%
$ 17.35 million $ 747,967
Jun 27, 12 PM $ 0.0126
-0.21%
$ 17.28 million $ 770,597
Jun 27, 11 AM $ 0.0127
-0.20%
$ 17.31 million $ 799,611
Jun 27, 10 AM $ 0.0127
-0.32%
$ 17.35 million $ 794,920
Jun 27, 9 AM $ 0.0127
+0.49%
$ 17.4 million $ 795,454
Jun 27, 8 AM $ 0.0127
+1.47%
$ 17.32 million $ 757,846
Jun 27, 7 AM $ 0.0125
+0.41%
$ 17.07 million $ 744,786
Jun 27, 6 AM $ 0.0124
-0.17%
$ 17 million $ 761,355
Jun 27, 5 AM $ 0.0124
-0.88%
$ 17.03 million $ 768,217
Jun 27, 4 AM $ 0.0126
-0.37%
$ 17.18 million $ 758,408
Jun 27, 3 AM $ 0.0126
-0.60%
$ 17.24 million $ 768,832
Jun 27, 2 AM $ 0.0127
+0.88%
$ 17.35 million $ 783,698
Jun 27, 1 AM $ 0.0126
-0.47%
$ 17.2 million $ 806,912
Jun 27, 12 AM $ 0.0126
+0.00%
$ 17.28 million $ 819,883
Jun 26, 11 PM $ 0.0126
-0.40%
$ 17.28 million $ 837,830
Jun 26, 10 PM $ 0.0127
+0.41%
$ 17.35 million $ 837,657
Jun 26, 9 PM $ 0.0126
+0.13%
$ 17.28 million $ 846,188
Jun 26, 8 PM $ 0.0126
-0.49%
$ 17.26 million $ 864,631
Jun 26, 7 PM $ 0.0127
-0.27%
$ 17.34 million $ 871,072
Jun 26, 6 PM $ 0.0127
+0.30%
$ 17.39 million $ 874,634
Jun 26, 5 PM $ 0.0127
+0.03%
$ 17.34 million $ 877,293
Jun 26, 4 PM $ 0.0127
-0.05%
$ 17.33 million $ 887,209
Jun 26, 3 PM $ 0.0127
-0.12%
$ 17.34 million $ 903,894
Jun 26, 2 PM $ 0.0127
+0.64%
$ 17.36 million $ 933,663
Jun 26, 1 PM $ 0.0126
+2.21%
$ 17.25 million $ 990,784
Jun 26, 12 PM $ 0.0123
-1.24%
$ 16.88 million $ 1.02 million
Jun 26, 11 AM $ 0.0125
-0.33%
$ 17.09 million $ 1.03 million
Jun 26, 10 AM $ 0.0125
-0.74%
$ 17.15 million $ 1.06 million
Jun 26, 9 AM $ 0.0126
-0.36%
$ 17.27 million $ 1.1 million
Jun 26, 8 AM $ 0.0127
-0.51%
$ 17.34 million $ 1.11 million
Jun 26, 7 AM $ 0.0127
+0.14%
$ 17.42 million $ 1.12 million
Jun 26, 6 AM $ 0.0127
+1.29%
$ 17.4 million $ 1.13 million
Jun 26, 5 AM $ 0.0126
+0.31%
$ 17.18 million $ 1.13 million
Jun 26, 4 AM $ 0.0125
+0.24%
$ 17.09 million $ 1.16 million
Jun 26, 3 AM $ 0.0125
+1.75%
$ 17.05 million $ 1.16 million
Jun 26, 2 AM $ 0.0122
-3.65%
$ 16.76 million $ 1.16 million
Jun 26, 1 AM $ 0.0127
+1.79%
$ 17.39 million $ 1.14 million
Jun 26, 12 AM $ 0.0125
+0.88%
$ 17.08 million $ 1.13 million
Jun 25, 11 PM $ 0.0124
+0.84%
$ 16.94 million $ 1.12 million
Jun 25, 10 PM $ 0.0123
+0.10%
$ 16.79 million $ 1.13 million
Jun 25, 9 PM $ 0.0123
+0.78%
$ 16.78 million $ 1.13 million
Jun 25, 8 PM $ 0.0122
+0.26%
$ 16.65 million $ 1.12 million
Jun 25, 7 PM $ 0.0121
-1.18%
$ 16.6 million $ 1.11 million
Jun 25, 6 PM $ 0.0123
-0.71%
$ 16.8 million $ 1.13 million