Loopring Historical Data

LRC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0311
+0.28%
$ 42.59 million $ 3.3 million
Mar 12, 8 PM $ 0.031
-0.38%
$ 42.47 million $ 3.36 million
Mar 12, 7 PM $ 0.0312
+0.49%
$ 42.64 million $ 3.68 million
Mar 12, 6 PM $ 0.031
+0.00%
$ 42.43 million $ 4.63 million
Mar 12, 5 PM $ 0.031
-0.12%
$ 42.43 million $ 4.62 million
Mar 12, 4 PM $ 0.031
+0.62%
$ 42.48 million $ 4.59 million
Mar 12, 3 PM $ 0.0309
+0.33%
$ 42.22 million $ 4.56 million
Mar 12, 2 PM $ 0.0308
-0.24%
$ 42.08 million $ 4.55 million
Mar 12, 1 PM $ 0.0308
+0.34%
$ 42.18 million $ 4.45 million
Mar 12, 12 PM $ 0.0307
+0.06%
$ 42.04 million $ 4.35 million
Mar 12, 11 AM $ 0.0307
-1.17%
$ 42.02 million $ 4.44 million
Mar 12, 10 AM $ 0.0311
+0.24%
$ 42.52 million $ 4.36 million
Mar 12, 9 AM $ 0.031
+0.76%
$ 42.41 million $ 4.31 million
Mar 12, 8 AM $ 0.0308
-0.24%
$ 42.09 million $ 4.25 million
Mar 12, 7 AM $ 0.0308
+0.83%
$ 42.19 million $ 4.33 million
Mar 12, 6 AM $ 0.0306
-0.16%
$ 41.85 million $ 4.41 million
Mar 12, 5 AM $ 0.0306
-0.25%
$ 41.91 million $ 4.42 million
Mar 12, 4 AM $ 0.0307
-0.73%
$ 42.02 million $ 4.5 million
Mar 12, 3 AM $ 0.0309
-0.05%
$ 42.33 million $ 4.5 million
Mar 12, 2 AM $ 0.031
-1.37%
$ 42.35 million $ 4.43 million
Mar 12, 1 AM $ 0.0314
-0.34%
$ 42.94 million $ 4.32 million
Mar 12, 12 AM $ 0.0315
+0.86%
$ 43.08 million $ 4.39 million
Mar 11, 11 PM $ 0.0312
+0.18%
$ 42.71 million $ 4.33 million
Mar 11, 10 PM $ 0.0312
-0.06%
$ 42.63 million $ 4.3 million
Mar 11, 9 PM $ 0.0312
+0.39%
$ 42.66 million $ 4.22 million
Mar 11, 8 PM $ 0.0311
-1.11%
$ 42.49 million $ 4.25 million
Mar 11, 7 PM $ 0.0314
+1.42%
$ 42.97 million $ 3.98 million
Mar 11, 6 PM $ 0.031
+0.45%
$ 42.36 million $ 3.06 million
Mar 11, 5 PM $ 0.0308
-0.27%
$ 42.17 million $ 3.03 million
Mar 11, 4 PM $ 0.0309
+0.24%
$ 42.29 million $ 3.07 million
Mar 11, 3 PM $ 0.0308
-0.68%
$ 42.19 million $ 3.04 million
Mar 11, 2 PM $ 0.031
+0.58%
$ 42.48 million $ 3.09 million
Mar 11, 1 PM $ 0.0309
+0.69%
$ 42.23 million $ 3.3 million
Mar 11, 12 PM $ 0.0307
+0.13%
$ 41.94 million $ 3.24 million
Mar 11, 11 AM $ 0.0306
+0.42%
$ 41.89 million $ 3.44 million
Mar 11, 10 AM $ 0.0305
-0.74%
$ 41.71 million $ 3.32 million
Mar 11, 9 AM $ 0.0307
+0.19%
$ 42.02 million $ 3.51 million
Mar 11, 8 AM $ 0.0307
+0.47%
$ 41.95 million $ 3.43 million
Mar 11, 7 AM $ 0.0305
+0.45%
$ 41.75 million $ 3.42 million
Mar 11, 6 AM $ 0.0304
+0.31%
$ 41.56 million $ 3.33 million
Mar 11, 5 AM $ 0.0303
-0.55%
$ 41.44 million $ 3.38 million
Mar 11, 4 AM $ 0.0305
-0.05%
$ 41.67 million $ 3.24 million
Mar 11, 3 AM $ 0.0305
-0.12%
$ 41.69 million $ 3.17 million
Mar 11, 2 AM $ 0.0305
+0.05%
$ 41.74 million $ 3.18 million
Mar 11, 1 AM $ 0.0305
-0.63%
$ 41.72 million $ 3.16 million
Mar 11, 12 AM $ 0.0307
+0.43%
$ 41.98 million $ 3.15 million
Mar 10, 11 PM $ 0.0306
-0.25%
$ 41.81 million $ 3.23 million
Mar 10, 10 PM $ 0.0306
+0.39%
$ 41.91 million $ 3.38 million
Mar 10, 9 PM $ 0.0305
-0.99%
$ 41.75 million $ 3.35 million
Mar 10, 8 PM $ 0.0308
+0.50%
$ 42.17 million $ 3.27 million