Loopring Historical Data

LRC Page 16
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0163
-0.04%
$ 22.23 million $ 1.98 million
3:15 PM $ 0.0163
-0.02%
$ 22.23 million $ 1.98 million
3:14 PM $ 0.0163
-0.07%
$ 22.3 million $ 1.99 million
3:13 PM $ 0.0163
+0.01%
$ 22.3 million $ 1.99 million
3:12 PM $ 0.0163
-0.04%
$ 22.3 million $ 2 million
3:11 PM $ 0.0163
+0.00%
$ 22.3 million $ 2 million
3:10 PM $ 0.0163
-0.04%
$ 22.3 million $ 2 million
3:09 PM $ 0.0163
-0.13%
$ 22.33 million $ 2 million
3:08 PM $ 0.0163
-0.03%
$ 22.33 million $ 2 million
3:07 PM $ 0.0163
-0.01%
$ 22.33 million $ 2 million
3:06 PM $ 0.0163
+0.02%
$ 22.33 million $ 2 million
3:05 PM $ 0.0163
+0.03%
$ 22.33 million $ 2 million
3:04 PM $ 0.0163
-0.08%
$ 22.36 million $ 2.01 million
3:03 PM $ 0.0164
+0.00%
$ 22.36 million $ 2.01 million
3:02 PM $ 0.0164
-0.01%
$ 22.36 million $ 2.01 million
3:01 PM $ 0.0164
+0.03%
$ 22.36 million $ 2.01 million
3:00 PM $ 0.0163
-0.04%
$ 22.36 million $ 2.01 million
2:59 PM $ 0.0164
-0.07%
$ 22.38 million $ 2.01 million
2:58 PM $ 0.0164
-0.09%
$ 22.38 million $ 2.01 million
2:57 PM $ 0.0164
-0.04%
$ 22.38 million $ 2.01 million
2:56 PM $ 0.0164
+0.02%
$ 22.38 million $ 2 million
2:55 PM $ 0.0164
+0.07%
$ 22.38 million $ 2 million
2:54 PM $ 0.0164
+0.19%
$ 22.4 million $ 2 million
2:53 PM $ 0.0163
+0.01%
$ 22.4 million $ 2 million
2:52 PM $ 0.0163
-0.01%
$ 22.4 million $ 2 million
2:51 PM $ 0.0163
+0.00%
$ 22.4 million $ 2 million
2:50 PM $ 0.0163
-0.02%
$ 22.4 million $ 2 million
2:49 PM $ 0.0163
-0.12%
$ 22.37 million $ 2 million
2:48 PM $ 0.0164
-0.02%
$ 22.37 million $ 2 million
2:47 PM $ 0.0164
-0.08%
$ 22.37 million $ 2 million
2:46 PM $ 0.0164
+0.00%
$ 22.37 million $ 2 million
2:45 PM $ 0.0164
-0.08%
$ 22.37 million $ 2 million
2:44 PM $ 0.0164
-0.47%
$ 22.43 million $ 2 million
2:43 PM $ 0.0165
+0.03%
$ 22.43 million $ 2 million
2:42 PM $ 0.0165
-0.08%
$ 22.43 million $ 2 million
2:41 PM $ 0.0165
+0.01%
$ 22.43 million $ 2 million
2:40 PM $ 0.0165
-0.13%
$ 22.43 million $ 2 million
2:39 PM $ 0.0165
-0.02%
$ 22.58 million $ 2 million
2:38 PM $ 0.0165
+0.00%
$ 22.58 million $ 2 million
2:37 PM $ 0.0165
-0.01%
$ 22.58 million $ 2 million
2:36 PM $ 0.0165
+0.00%
$ 22.58 million $ 2 million
2:35 PM $ 0.0165
-0.10%
$ 22.58 million $ 2 million
2:34 PM $ 0.0165
-0.41%
$ 22.61 million $ 2 million
2:33 PM $ 0.0166
-0.12%
$ 22.61 million $ 1.99 million
2:32 PM $ 0.0166
-0.03%
$ 22.61 million $ 1.99 million
2:31 PM $ 0.0166
-0.02%
$ 22.61 million $ 1.99 million
2:30 PM $ 0.0166
+0.01%
$ 22.61 million $ 1.99 million
2:29 PM $ 0.0166
-0.11%
$ 22.74 million $ 1.99 million
2:28 PM $ 0.0166
-0.01%
$ 22.74 million $ 1.99 million
2:27 PM $ 0.0166
+0.00%
$ 22.74 million $ 1.99 million