Loopring Historical Data

LRC Page 16
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.014
+0.17%
$ 19.17 million $ 1.37 million
8:38 AM $ 0.014
+0.03%
$ 19.17 million $ 1.36 million
8:37 AM $ 0.014
+0.06%
$ 19.17 million $ 1.36 million
8:36 AM $ 0.014
-0.04%
$ 19.17 million $ 1.36 million
8:35 AM $ 0.014
+0.04%
$ 19.17 million $ 1.35 million
8:34 AM $ 0.014
+0.02%
$ 19.12 million $ 1.35 million
8:33 AM $ 0.014
+0.04%
$ 19.12 million $ 1.35 million
8:32 AM $ 0.014
+0.14%
$ 19.12 million $ 1.36 million
8:31 AM $ 0.0139
-0.05%
$ 19.12 million $ 1.36 million
8:30 AM $ 0.0139
+0.30%
$ 19.12 million $ 1.36 million
8:29 AM $ 0.0139
+0.12%
$ 19.03 million $ 1.36 million
8:28 AM $ 0.0139
+0.14%
$ 19.03 million $ 1.36 million
8:27 AM $ 0.0139
+0.16%
$ 19.03 million $ 1.36 million
8:26 AM $ 0.0138
+0.38%
$ 19.03 million $ 1.36 million
8:25 AM $ 0.0138
-0.11%
$ 19.03 million $ 1.35 million
8:24 AM $ 0.0138
-0.05%
$ 18.9 million $ 1.35 million
8:23 AM $ 0.0138
+0.03%
$ 18.9 million $ 1.35 million
8:22 AM $ 0.0138
-0.06%
$ 18.9 million $ 1.35 million
8:21 AM $ 0.0138
-0.36%
$ 18.9 million $ 1.32 million
8:20 AM $ 0.0139
-0.02%
$ 18.9 million $ 1.32 million
8:19 AM $ 0.0139
+0.05%
$ 18.99 million $ 1.32 million
8:18 AM $ 0.0139
-0.01%
$ 18.99 million $ 1.32 million
8:17 AM $ 0.0139
+0.03%
$ 18.99 million $ 1.32 million
8:16 AM $ 0.0139
+0.41%
$ 18.99 million $ 1.31 million
8:15 AM $ 0.0138
+0.21%
$ 18.99 million $ 1.31 million
8:14 AM $ 0.0138
-0.03%
$ 18.86 million $ 1.3 million
8:13 AM $ 0.0138
-0.01%
$ 18.86 million $ 1.3 million
8:12 AM $ 0.0138
+0.10%
$ 18.86 million $ 1.29 million
8:11 AM $ 0.0138
-0.10%
$ 18.86 million $ 1.28 million
8:10 AM $ 0.0138
-0.26%
$ 18.86 million $ 1.28 million
8:09 AM $ 0.0138
-0.16%
$ 18.91 million $ 1.28 million
8:08 AM $ 0.0138
-0.11%
$ 18.91 million $ 1.28 million
8:07 AM $ 0.0139
+0.05%
$ 18.91 million $ 1.28 million
8:06 AM $ 0.0139
+0.21%
$ 18.91 million $ 1.28 million
8:05 AM $ 0.0138
-0.01%
$ 18.91 million $ 1.27 million
8:04 AM $ 0.0138
+0.16%
$ 18.92 million $ 1.27 million
8:03 AM $ 0.0138
+0.03%
$ 18.92 million $ 1.26 million
8:02 AM $ 0.0138
+0.09%
$ 18.92 million $ 1.26 million
8:01 AM $ 0.0138
-0.43%
$ 18.92 million $ 1.26 million
8:00 AM $ 0.0138
-0.19%
$ 18.92 million $ 1.25 million
7:59 AM $ 0.0139
+0.08%
$ 18.98 million $ 1.25 million
7:58 AM $ 0.0139
+0.05%
$ 18.98 million $ 1.24 million
7:57 AM $ 0.0139
-0.20%
$ 18.98 million $ 1.24 million
7:56 AM $ 0.0139
+0.70%
$ 18.98 million $ 1.24 million
7:55 AM $ 0.0138
+0.60%
$ 18.98 million $ 1.22 million
7:54 AM $ 0.0137
+0.25%
$ 18.75 million $ 1.2 million
7:53 AM $ 0.0137
+0.19%
$ 18.75 million $ 1.19 million
7:52 AM $ 0.0136
+0.25%
$ 18.75 million $ 1.17 million
7:51 AM $ 0.0136
-0.24%
$ 18.75 million $ 1.16 million
7:50 AM $ 0.0136
-0.34%
$ 18.75 million $ 1.14 million