Loopring Historical Data

LRC Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0194
-0.24%
$ 26.56 million $ 13.91 million
May 10, 11 PM $ 0.0195
-0.76%
$ 26.62 million $ 13.97 million
May 10, 10 PM $ 0.0196
+0.00%
$ 26.83 million $ 14.21 million
May 10, 9 PM $ 0.0196
+1.38%
$ 26.83 million $ 14.59 million
May 10, 8 PM $ 0.0193
-2.42%
$ 26.46 million $ 14.35 million
May 10, 7 PM $ 0.0198
+0.10%
$ 27.12 million $ 14.29 million
May 10, 6 PM $ 0.0198
-0.42%
$ 27.09 million $ 14.07 million
May 10, 5 PM $ 0.0199
+3.60%
$ 27.21 million $ 13.58 million
May 10, 4 PM $ 0.0192
+1.17%
$ 26.26 million $ 12.72 million
May 10, 3 PM $ 0.019
+0.09%
$ 25.96 million $ 12.51 million
May 10, 2 PM $ 0.019
-0.70%
$ 25.94 million $ 12.36 million
May 10, 1 PM $ 0.0191
+1.22%
$ 26.12 million $ 12.26 million
May 10, 12 PM $ 0.0189
-1.79%
$ 25.8 million $ 12.04 million
May 10, 11 AM $ 0.0192
-0.84%
$ 26.27 million $ 11.87 million
May 10, 10 AM $ 0.0194
-0.90%
$ 26.49 million $ 11.67 million
May 10, 9 AM $ 0.0195
-1.30%
$ 26.73 million $ 11.31 million
May 10, 8 AM $ 0.0198
-4.15%
$ 27.1 million $ 10.61 million
May 10, 7 AM $ 0.0207
+5.62%
$ 28.26 million $ 8.73 million
May 10, 6 AM $ 0.0196
-0.98%
$ 26.76 million $ 5.79 million
May 10, 5 AM $ 0.0198
+5.50%
$ 27.03 million $ 4.54 million
May 10, 4 AM $ 0.0187
+0.19%
$ 25.62 million $ 2.98 million
May 10, 3 AM $ 0.0187
-1.96%
$ 25.57 million $ 2.96 million
May 10, 2 AM $ 0.0191
+0.19%
$ 26.08 million $ 2.85 million
May 10, 1 AM $ 0.019
+0.51%
$ 26.03 million $ 2.68 million
May 10, 12 AM $ 0.0189
+0.33%
$ 25.9 million $ 2.59 million
May 9, 11 PM $ 0.0189
+1.02%
$ 25.82 million $ 2.43 million
May 9, 10 PM $ 0.0187
+2.62%
$ 25.56 million $ 2.16 million
May 9, 9 PM $ 0.0182
+0.67%
$ 24.91 million $ 1.67 million
May 9, 8 PM $ 0.0181
-0.84%
$ 24.74 million $ 1.72 million
May 9, 7 PM $ 0.0182
+1.71%
$ 24.95 million $ 1.75 million
May 9, 6 PM $ 0.0179
-0.17%
$ 24.53 million $ 1.61 million
May 9, 5 PM $ 0.018
+0.89%
$ 24.57 million $ 1.66 million
May 9, 4 PM $ 0.0178
-0.05%
$ 24.35 million $ 1.66 million
May 9, 3 PM $ 0.0178
-0.48%
$ 24.37 million $ 1.67 million
May 9, 2 PM $ 0.0179
-0.49%
$ 24.48 million $ 1.72 million
May 9, 1 PM $ 0.018
-0.18%
$ 24.6 million $ 1.69 million
May 9, 12 PM $ 0.018
-0.46%
$ 24.65 million $ 1.69 million
May 9, 11 AM $ 0.0181
+0.12%
$ 24.76 million $ 1.67 million
May 9, 10 AM $ 0.0181
+0.64%
$ 24.74 million $ 1.65 million
May 9, 9 AM $ 0.018
-0.75%
$ 24.58 million $ 1.62 million
May 9, 8 AM $ 0.0181
-0.26%
$ 24.76 million $ 1.59 million
May 9, 7 AM $ 0.0181
+1.02%
$ 24.83 million $ 1.55 million
May 9, 6 AM $ 0.018
-0.93%
$ 24.58 million $ 1.53 million
May 9, 5 AM $ 0.0181
-0.48%
$ 24.81 million $ 1.57 million
May 9, 4 AM $ 0.0182
+1.17%
$ 24.93 million $ 1.52 million
May 9, 3 AM $ 0.018
-0.03%
$ 24.64 million $ 1.51 million
May 9, 2 AM $ 0.018
+0.79%
$ 24.65 million $ 1.49 million
May 9, 1 AM $ 0.0179
+0.46%
$ 24.45 million $ 1.47 million
May 9, 12 AM $ 0.0178
+0.70%
$ 24.34 million $ 1.48 million
May 8, 11 PM $ 0.0177
-0.04%
$ 24.17 million $ 1.46 million