Loopring Historical Data

LRC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0305
-0.99%
$ 41.75 million $ 3.35 million
Mar 10, 8 PM $ 0.0308
+0.50%
$ 42.17 million $ 3.27 million
Mar 10, 7 PM $ 0.0307
-0.36%
$ 41.96 million $ 3.26 million
Mar 10, 6 PM $ 0.0308
-0.96%
$ 42.11 million $ 3.23 million
Mar 10, 5 PM $ 0.0311
-0.33%
$ 42.52 million $ 3.28 million
Mar 10, 4 PM $ 0.0312
-0.11%
$ 42.66 million $ 3.22 million
Mar 10, 3 PM $ 0.0312
-2.36%
$ 42.71 million $ 3.23 million
Mar 10, 2 PM $ 0.032
+3.58%
$ 43.74 million $ 3.59 million
Mar 10, 1 PM $ 0.0309
-0.44%
$ 42.23 million $ 3.16 million
Mar 10, 12 PM $ 0.031
-0.05%
$ 42.42 million $ 3.05 million
Mar 10, 11 AM $ 0.031
-0.10%
$ 42.44 million $ 3.02 million
Mar 10, 10 AM $ 0.031
+0.21%
$ 42.48 million $ 3.01 million
Mar 10, 9 AM $ 0.031
+0.55%
$ 42.39 million $ 2.99 million
Mar 10, 8 AM $ 0.0308
+0.13%
$ 42.15 million $ 3.11 million
Mar 10, 7 AM $ 0.0308
-0.02%
$ 42.1 million $ 3.25 million
Mar 10, 6 AM $ 0.0308
-0.54%
$ 42.11 million $ 3.59 million
Mar 10, 5 AM $ 0.0309
-0.55%
$ 42.34 million $ 3.42 million
Mar 10, 4 AM $ 0.0311
+0.12%
$ 42.58 million $ 3.49 million
Mar 10, 3 AM $ 0.0311
-0.23%
$ 42.52 million $ 3.49 million
Mar 10, 2 AM $ 0.0312
+0.39%
$ 42.62 million $ 3.61 million
Mar 10, 1 AM $ 0.031
-0.13%
$ 42.46 million $ 3.59 million
Mar 10, 12 AM $ 0.0311
+0.01%
$ 42.51 million $ 3.57 million
Mar 9, 11 PM $ 0.0311
+0.41%
$ 42.51 million $ 3.64 million
Mar 9, 10 PM $ 0.0309
-0.07%
$ 42.34 million $ 3.46 million
Mar 9, 9 PM $ 0.031
+0.44%
$ 42.37 million $ 3.51 million
Mar 9, 8 PM $ 0.0308
+0.09%
$ 42.18 million $ 3.6 million
Mar 9, 7 PM $ 0.0308
+0.38%
$ 42.14 million $ 3.6 million
Mar 9, 6 PM $ 0.0307
-0.42%
$ 41.98 million $ 3.63 million
Mar 9, 5 PM $ 0.0308
+0.11%
$ 42.16 million $ 3.65 million
Mar 9, 4 PM $ 0.0308
-0.28%
$ 42.11 million $ 3.71 million
Mar 9, 3 PM $ 0.0309
-1.06%
$ 42.23 million $ 3.7 million
Mar 9, 2 PM $ 0.0312
+0.10%
$ 42.68 million $ 3.9 million
Mar 9, 1 PM $ 0.0312
+0.27%
$ 42.64 million $ 4.02 million
Mar 9, 12 PM $ 0.0311
+0.03%
$ 42.53 million $ 4.14 million
Mar 9, 11 AM $ 0.0311
+1.21%
$ 42.52 million $ 4.22 million
Mar 9, 10 AM $ 0.0307
-0.28%
$ 42.01 million $ 4.36 million
Mar 9, 9 AM $ 0.0308
+0.42%
$ 42.13 million $ 4.7 million
Mar 9, 8 AM $ 0.0307
+0.36%
$ 41.95 million $ 5 million
Mar 9, 7 AM $ 0.0306
-0.88%
$ 41.8 million $ 4.9 million
Mar 9, 6 AM $ 0.0308
-0.44%
$ 42.18 million $ 5.02 million
Mar 9, 5 AM $ 0.031
+0.80%
$ 42.36 million $ 5.07 million
Mar 9, 4 AM $ 0.0307
-0.71%
$ 42.03 million $ 5.09 million
Mar 9, 3 AM $ 0.0309
+0.37%
$ 42.33 million $ 5.15 million
Mar 9, 2 AM $ 0.0308
+0.63%
$ 42.17 million $ 5.07 million
Mar 9, 1 AM $ 0.0306
-0.25%
$ 41.9 million $ 5.12 million
Mar 9, 12 AM $ 0.0307
+0.86%
$ 42 million $ 5.16 million
Mar 8, 11 PM $ 0.0304
-0.70%
$ 41.65 million $ 5.18 million
Mar 8, 10 PM $ 0.0307
-0.49%
$ 41.94 million $ 5.19 million
Mar 8, 9 PM $ 0.0308
+0.02%
$ 42.15 million $ 5.24 million
Mar 8, 8 PM $ 0.0308
-0.41%
$ 42.14 million $ 5.32 million