Loopring Historical Data

LRC Page 17
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0143
+0.05%
$ 19.53 million $ 1.47 million
9:01 AM $ 0.0143
+0.05%
$ 19.53 million $ 1.47 million
9:00 AM $ 0.0143
+0.19%
$ 19.53 million $ 1.44 million
8:59 AM $ 0.0142
+0.19%
$ 19.5 million $ 1.44 million
8:58 AM $ 0.0142
+0.02%
$ 19.5 million $ 1.44 million
8:57 AM $ 0.0142
+0.35%
$ 19.5 million $ 1.44 million
8:56 AM $ 0.0142
+0.12%
$ 19.5 million $ 1.44 million
8:55 AM $ 0.0142
-0.04%
$ 19.5 million $ 1.43 million
8:54 AM $ 0.0142
+0.02%
$ 19.38 million $ 1.43 million
8:53 AM $ 0.0142
-0.05%
$ 19.38 million $ 1.42 million
8:52 AM $ 0.0142
-0.03%
$ 19.38 million $ 1.41 million
8:51 AM $ 0.0142
+0.26%
$ 19.38 million $ 1.4 million
8:50 AM $ 0.0141
+0.18%
$ 19.38 million $ 1.4 million
8:49 AM $ 0.0141
+0.22%
$ 19.3 million $ 1.39 million
8:48 AM $ 0.0141
+0.15%
$ 19.3 million $ 1.39 million
8:47 AM $ 0.0141
+0.19%
$ 19.3 million $ 1.38 million
8:46 AM $ 0.014
+0.02%
$ 19.3 million $ 1.38 million
8:45 AM $ 0.014
-0.01%
$ 19.3 million $ 1.38 million
8:44 AM $ 0.014
+0.04%
$ 19.19 million $ 1.38 million
8:43 AM $ 0.014
-0.07%
$ 19.19 million $ 1.38 million
8:42 AM $ 0.014
+0.02%
$ 19.19 million $ 1.38 million
8:41 AM $ 0.014
+0.13%
$ 19.19 million $ 1.37 million
8:40 AM $ 0.014
+0.02%
$ 19.19 million $ 1.37 million
8:39 AM $ 0.014
+0.17%
$ 19.17 million $ 1.37 million
8:38 AM $ 0.014
+0.03%
$ 19.17 million $ 1.36 million
8:37 AM $ 0.014
+0.06%
$ 19.17 million $ 1.36 million
8:36 AM $ 0.014
-0.04%
$ 19.17 million $ 1.36 million
8:35 AM $ 0.014
+0.04%
$ 19.17 million $ 1.35 million
8:34 AM $ 0.014
+0.02%
$ 19.12 million $ 1.35 million
8:33 AM $ 0.014
+0.04%
$ 19.12 million $ 1.35 million
8:32 AM $ 0.014
+0.14%
$ 19.12 million $ 1.36 million
8:31 AM $ 0.0139
-0.05%
$ 19.12 million $ 1.36 million
8:30 AM $ 0.0139
+0.30%
$ 19.12 million $ 1.36 million
8:29 AM $ 0.0139
+0.12%
$ 19.03 million $ 1.36 million
8:28 AM $ 0.0139
+0.14%
$ 19.03 million $ 1.36 million
8:27 AM $ 0.0139
+0.16%
$ 19.03 million $ 1.36 million
8:26 AM $ 0.0138
+0.38%
$ 19.03 million $ 1.36 million
8:25 AM $ 0.0138
-0.11%
$ 19.03 million $ 1.35 million
8:24 AM $ 0.0138
-0.05%
$ 18.9 million $ 1.35 million
8:23 AM $ 0.0138
+0.03%
$ 18.9 million $ 1.35 million
8:22 AM $ 0.0138
-0.06%
$ 18.9 million $ 1.35 million
8:21 AM $ 0.0138
-0.36%
$ 18.9 million $ 1.32 million
8:20 AM $ 0.0139
-0.02%
$ 18.9 million $ 1.32 million
8:19 AM $ 0.0139
+0.05%
$ 18.99 million $ 1.32 million
8:18 AM $ 0.0139
-0.01%
$ 18.99 million $ 1.32 million
8:17 AM $ 0.0139
+0.03%
$ 18.99 million $ 1.32 million
8:16 AM $ 0.0139
+0.41%
$ 18.99 million $ 1.31 million
8:15 AM $ 0.0138
+0.21%
$ 18.99 million $ 1.31 million
8:14 AM $ 0.0138
-0.03%
$ 18.86 million $ 1.3 million
8:13 AM $ 0.0138
-0.01%
$ 18.86 million $ 1.3 million