Loopring Historical Data

LRC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.249
+3.97%
$ 313.12 million $ 19.68 million
Feb 13, 2024 $ 0.239
-2.65%
$ 301.17 million $ 20.79 million
Feb 12, 2024 $ 0.246
+3.07%
$ 309.37 million $ 14.17 million
Feb 11, 2024 $ 0.239
-0.84%
$ 300.15 million $ 10.67 million
Feb 10, 2024 $ 0.241
+0.60%
$ 302.7 million $ 11.52 million
Feb 9, 2024 $ 0.239
+3.11%
$ 300.89 million $ 16.13 million
Feb 8, 2024 $ 0.232
-1.26%
$ 291.82 million $ 13.54 million
Feb 7, 2024 $ 0.235
+2.57%
$ 295.54 million $ 11.34 million
Feb 6, 2024 $ 0.229
+1.19%
$ 288.14 million $ 8.96 million
Feb 5, 2024 $ 0.226
+0.90%
$ 284.74 million $ 8.34 million
Feb 4, 2024 $ 0.224
-2.52%
$ 282.2 million $ 8.54 million
Feb 3, 2024 $ 0.23
-1.84%
$ 289.51 million $ 8.66 million
Feb 2, 2024 $ 0.234
+0.79%
$ 294.93 million $ 9.08 million
Feb 1, 2024 $ 0.233
+1.03%
$ 292.63 million $ 9.13 million
Jan 31, 2024 $ 0.23
-2.66%
$ 289.64 million $ 14.56 million
Jan 30, 2024 $ 0.236
-2.29%
$ 297.56 million $ 13.3 million
Jan 29, 2024 $ 0.242
+2.56%
$ 304.53 million $ 12.83 million
Jan 28, 2024 $ 0.236
-1.88%
$ 296.92 million $ 11.93 million
Jan 27, 2024 $ 0.24
+0.26%
$ 302.6 million $ 13.83 million
Jan 26, 2024 $ 0.24
+4.43%
$ 301.82 million $ 16.75 million
Jan 25, 2024 $ 0.23
-1.28%
$ 289.02 million $ 13.37 million
Jan 24, 2024 $ 0.233
+1.15%
$ 292.77 million $ 18.65 million
Jan 23, 2024 $ 0.23
+0.85%
$ 289.43 million $ 24.36 million
Jan 22, 2024 $ 0.228
-5.09%
$ 286.99 million $ 116.48 million
Jan 21, 2024 $ 0.24
-0.12%
$ 302.38 million $ 12.75 million
Jan 20, 2024 $ 0.241
+1.38%
$ 302.72 million $ 11.36 million
Jan 19, 2024 $ 0.237
-1.03%
$ 298.6 million $ 16.88 million
Jan 18, 2024 $ 0.24
-5.25%
$ 301.71 million $ 17.11 million
Jan 17, 2024 $ 0.253
-2.07%
$ 318.41 million $ 14.61 million
Jan 16, 2024 $ 0.258
+2.21%
$ 325.15 million $ 13.48 million
Jan 15, 2024 $ 0.253
+1.96%
$ 318.16 million $ 13.69 million
Jan 14, 2024 $ 0.248
-6.05%
$ 312.04 million $ 23.97 million
Jan 13, 2024 $ 0.264
-0.75%
$ 332.13 million $ 17.01 million
Jan 12, 2024 $ 0.266
-5.91%
$ 334.65 million $ 30.41 million
Jan 11, 2024 $ 0.283
+3.58%
$ 355.65 million $ 39.22 million
Jan 10, 2024 $ 0.273
+10.53%
$ 343.37 million $ 47.9 million
Jan 9, 2024 $ 0.247
-2.91%
$ 310.64 million $ 23.15 million
Jan 8, 2024 $ 0.254
+8.03%
$ 319.93 million $ 24.01 million
Jan 7, 2024 $ 0.235
-5.39%
$ 296.15 million $ 17.1 million
Jan 6, 2024 $ 0.249
-3.99%
$ 313.01 million $ 17 million
Jan 5, 2024 $ 0.259
-5.52%
$ 326.01 million $ 29.67 million
Jan 4, 2024 $ 0.274
+3.13%
$ 345.05 million $ 25.28 million
Jan 3, 2024 $ 0.266
-11.89%
$ 334.57 million $ 64.7 million
Jan 2, 2024 $ 0.302
-3.00%
$ 379.69 million $ 35.93 million
Jan 1, 2024 $ 0.311
+4.01%
$ 391.41 million $ 30.99 million
Dec 31, 2023 $ 0.299
-4.49%
$ 376.33 million $ 40.26 million
Dec 30, 2023 $ 0.313
-7.31%
$ 394.05 million $ 61.67 million
Dec 29, 2023 $ 0.338
+5.09%
$ 425.21 million $ 101.22 million
Dec 28, 2023 $ 0.322
-1.88%
$ 404.65 million $ 150.99 million
Dec 27, 2023 $ 0.328
+8.54%
$ 412.42 million $ 81 million