Loopring Historical Data

LRC Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0177
-0.04%
$ 24.17 million $ 1.46 million
May 8, 10 PM $ 0.0177
-0.27%
$ 24.18 million $ 1.46 million
May 8, 9 PM $ 0.0177
+0.38%
$ 24.25 million $ 1.43 million
May 8, 8 PM $ 0.0177
+0.41%
$ 24.16 million $ 1.4 million
May 8, 7 PM $ 0.0176
+0.01%
$ 24.06 million $ 1.41 million
May 8, 6 PM $ 0.0176
+0.49%
$ 24.05 million $ 1.42 million
May 8, 5 PM $ 0.0175
+0.11%
$ 23.93 million $ 1.4 million
May 8, 4 PM $ 0.0175
-0.27%
$ 23.91 million $ 1.53 million
May 8, 3 PM $ 0.0175
+0.84%
$ 23.97 million $ 1.52 million
May 8, 2 PM $ 0.0174
+0.45%
$ 23.77 million $ 1.46 million
May 8, 1 PM $ 0.0173
+0.10%
$ 23.67 million $ 1.49 million
May 8, 12 PM $ 0.0173
-0.31%
$ 23.64 million $ 1.51 million
May 8, 11 AM $ 0.0173
+0.04%
$ 23.72 million $ 1.53 million
May 8, 10 AM $ 0.0173
+0.17%
$ 23.71 million $ 1.54 million
May 8, 9 AM $ 0.0173
-0.13%
$ 23.67 million $ 1.54 million
May 8, 8 AM $ 0.0173
-0.21%
$ 23.7 million $ 1.52 million
May 8, 7 AM $ 0.0174
+0.88%
$ 23.75 million $ 1.54 million
May 8, 6 AM $ 0.0172
-1.21%
$ 23.55 million $ 1.62 million
May 8, 5 AM $ 0.0174
-0.04%
$ 23.84 million $ 1.55 million
May 8, 4 AM $ 0.0174
+0.16%
$ 23.85 million $ 1.55 million
May 8, 3 AM $ 0.0174
-0.15%
$ 23.81 million $ 1.54 million
May 8, 2 AM $ 0.0174
+0.54%
$ 23.84 million $ 1.54 million
May 8, 1 AM $ 0.0173
+0.13%
$ 23.71 million $ 1.55 million
May 8, 12 AM $ 0.0173
-0.23%
$ 23.68 million $ 1.56 million
May 7, 11 PM $ 0.0173
+0.61%
$ 23.74 million $ 1.57 million
May 7, 10 PM $ 0.0172
-0.01%
$ 23.59 million $ 1.57 million
May 7, 9 PM $ 0.0172
-0.15%
$ 23.59 million $ 1.56 million
May 7, 8 PM $ 0.0173
-0.89%
$ 23.63 million $ 1.54 million
May 7, 7 PM $ 0.0174
+0.13%
$ 23.84 million $ 1.51 million
May 7, 6 PM $ 0.0174
-0.28%
$ 23.81 million $ 1.48 million
May 7, 5 PM $ 0.0175
+1.42%
$ 23.88 million $ 1.47 million
May 7, 4 PM $ 0.0172
-0.02%
$ 23.54 million $ 1.33 million
May 7, 3 PM $ 0.0172
-0.33%
$ 23.55 million $ 1.37 million
May 7, 2 PM $ 0.0173
-0.23%
$ 23.63 million $ 1.36 million
May 7, 1 PM $ 0.0173
-0.39%
$ 23.68 million $ 1.37 million
May 7, 12 PM $ 0.0174
+0.55%
$ 23.77 million $ 1.46 million
May 7, 11 AM $ 0.0173
+0.06%
$ 23.65 million $ 1.46 million
May 7, 10 AM $ 0.0173
-0.27%
$ 23.63 million $ 1.45 million
May 7, 9 AM $ 0.0173
-0.04%
$ 23.69 million $ 1.55 million
May 7, 8 AM $ 0.0173
-0.07%
$ 23.7 million $ 1.65 million
May 7, 7 AM $ 0.0173
+1.09%
$ 23.72 million $ 1.69 million
May 7, 6 AM $ 0.0171
+0.00%
$ 23.46 million $ 1.88 million
May 7, 5 AM $ 0.0171
+0.04%
$ 23.46 million $ 1.9 million
May 7, 4 AM $ 0.0171
+0.44%
$ 23.46 million $ 1.96 million
May 7, 3 AM $ 0.0171
+0.02%
$ 23.35 million $ 1.99 million
May 7, 2 AM $ 0.0171
-0.10%
$ 23.35 million $ 2 million
May 7, 1 AM $ 0.0171
-0.49%
$ 23.37 million $ 1.98 million
May 7, 12 AM $ 0.0172
-0.94%
$ 23.49 million $ 1.94 million
May 6, 11 PM $ 0.0173
+0.90%
$ 23.71 million $ 1.95 million
May 6, 10 PM $ 0.0172
-0.52%
$ 23.5 million $ 1.93 million