Loopring Historical Data

LRC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0139
-2.24%
$ 18.97 million $ 4.87 million
Jun 23, 4 PM $ 0.0142
+0.31%
$ 19.4 million $ 4.42 million
Jun 23, 3 PM $ 0.0141
+7.34%
$ 19.35 million $ 1.16 million
Jun 23, 2 PM $ 0.0132
+0.28%
$ 18.03 million $ 711,180
Jun 23, 1 PM $ 0.0131
+1.30%
$ 17.98 million $ 707,197
Jun 23, 12 PM $ 0.013
-0.08%
$ 17.75 million $ 703,064
Jun 23, 11 AM $ 0.013
+0.90%
$ 17.76 million $ 708,612
Jun 23, 10 AM $ 0.0129
+0.32%
$ 17.59 million $ 702,825
Jun 23, 9 AM $ 0.0128
+0.44%
$ 17.54 million $ 712,800
Jun 23, 8 AM $ 0.0128
-1.71%
$ 17.46 million $ 697,170
Jun 23, 7 AM $ 0.013
-0.07%
$ 17.76 million $ 683,938
Jun 23, 6 AM $ 0.013
-1.13%
$ 17.78 million $ 702,747
Jun 23, 5 AM $ 0.0131
-0.78%
$ 17.98 million $ 688,778
Jun 23, 4 AM $ 0.0132
+0.13%
$ 18.12 million $ 689,680
Jun 23, 3 AM $ 0.0132
+0.08%
$ 18.1 million $ 687,414
Jun 23, 2 AM $ 0.0132
+0.51%
$ 18.08 million $ 682,079
Jun 23, 1 AM $ 0.0131
-0.18%
$ 17.99 million $ 675,267
Jun 23, 12 AM $ 0.0132
-0.01%
$ 18.03 million $ 680,066
Jun 22, 11 PM $ 0.0132
+0.14%
$ 18.03 million $ 674,308
Jun 22, 10 PM $ 0.0132
-0.84%
$ 18 million $ 668,931
Jun 22, 9 PM $ 0.0133
-0.04%
$ 18.16 million $ 651,563
Jun 22, 8 PM $ 0.0133
+0.02%
$ 18.16 million $ 655,053
Jun 22, 7 PM $ 0.0133
-0.47%
$ 18.16 million $ 646,048
Jun 22, 6 PM $ 0.0133
-0.34%
$ 18.25 million $ 633,862
Jun 22, 5 PM $ 0.0134
-0.25%
$ 18.31 million $ 637,570
Jun 22, 4 PM $ 0.0134
-0.01%
$ 18.35 million $ 627,093
Jun 22, 3 PM $ 0.0134
-0.33%
$ 18.35 million $ 616,230
Jun 22, 2 PM $ 0.0135
-0.10%
$ 18.42 million $ 609,092
Jun 22, 1 PM $ 0.0135
-0.33%
$ 18.43 million $ 626,102
Jun 22, 12 PM $ 0.0135
+0.07%
$ 18.49 million $ 613,124
Jun 22, 11 AM $ 0.0135
+0.94%
$ 18.48 million $ 600,294
Jun 22, 10 AM $ 0.0134
+0.64%
$ 18.31 million $ 584,482
Jun 22, 9 AM $ 0.0133
-0.04%
$ 18.19 million $ 564,975
Jun 22, 8 AM $ 0.0133
-0.15%
$ 18.2 million $ 564,529
Jun 22, 7 AM $ 0.0133
+0.20%
$ 18.23 million $ 554,680
Jun 22, 6 AM $ 0.0133
-0.54%
$ 18.19 million $ 529,912
Jun 22, 5 AM $ 0.0134
+0.11%
$ 18.29 million $ 523,124
Jun 22, 4 AM $ 0.0134
+0.09%
$ 18.27 million $ 521,285
Jun 22, 3 AM $ 0.0133
-0.25%
$ 18.26 million $ 510,389
Jun 22, 2 AM $ 0.0134
-0.37%
$ 18.3 million $ 509,184
Jun 22, 1 AM $ 0.0134
+0.42%
$ 18.37 million $ 508,118
Jun 22, 12 AM $ 0.0134
+0.46%
$ 18.29 million $ 501,325
Jun 21, 11 PM $ 0.0133
-0.31%
$ 18.21 million $ 503,253
Jun 21, 10 PM $ 0.0133
+0.03%
$ 18.27 million $ 495,859
Jun 21, 9 PM $ 0.0133
-0.76%
$ 18.26 million $ 500,218
Jun 21, 8 PM $ 0.0135
-0.41%
$ 18.41 million $ 483,828
Jun 21, 7 PM $ 0.0135
+0.05%
$ 18.48 million $ 480,174
Jun 21, 6 PM $ 0.0135
-0.21%
$ 18.47 million $ 476,619
Jun 21, 5 PM $ 0.0135
-0.21%
$ 18.51 million $ 472,114
Jun 21, 4 PM $ 0.0136
-0.05%
$ 18.55 million $ 475,501