Loopring Historical Data

LRC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.302
-1.61%
$ 379.95 million $ 55.09 million
Dec 25, 2023 $ 0.307
+7.25%
$ 386.18 million $ 36.22 million
Dec 24, 2023 $ 0.286
-1.55%
$ 360.01 million $ 48.15 million
Dec 23, 2023 $ 0.291
+3.15%
$ 365.66 million $ 35.96 million
Dec 22, 2023 $ 0.282
+5.53%
$ 354.51 million $ 77.05 million
Dec 21, 2023 $ 0.267
+2.25%
$ 335.93 million $ 28.69 million
Dec 20, 2023 $ 0.261
+0.07%
$ 328.55 million $ 24.24 million
Dec 19, 2023 $ 0.261
-3.43%
$ 328.3 million $ 37.94 million
Dec 18, 2023 $ 0.27
-7.06%
$ 339.96 million $ 71.34 million
Dec 17, 2023 $ 0.291
+12.56%
$ 365.8 million $ 184.28 million
Dec 16, 2023 $ 0.258
+3.75%
$ 324.97 million $ 22.52 million
Dec 15, 2023 $ 0.249
-6.66%
$ 313.26 million $ 26.95 million
Dec 14, 2023 $ 0.267
+3.03%
$ 335.6 million $ 32.15 million
Dec 13, 2023 $ 0.259
-0.31%
$ 325.71 million $ 32.24 million
Dec 12, 2023 $ 0.26
+6.55%
$ 326.73 million $ 35.73 million
Dec 11, 2023 $ 0.244
-7.38%
$ 306.63 million $ 42.98 million
Dec 10, 2023 $ 0.263
+1.52%
$ 331.06 million $ 28.08 million
Dec 9, 2023 $ 0.259
-1.30%
$ 326.13 million $ 41.97 million
Dec 8, 2023 $ 0.263
+4.03%
$ 330.4 million $ 38.44 million
Dec 7, 2023 $ 0.252
+4.35%
$ 317.61 million $ 42.69 million
Dec 6, 2023 $ 0.242
+0.97%
$ 304.39 million $ 56.92 million
Dec 5, 2023 $ 0.24
+0.13%
$ 301.48 million $ 31.73 million
Dec 4, 2023 $ 0.239
+6.58%
$ 301.11 million $ 37.95 million
Dec 3, 2023 $ 0.224
-1.46%
$ 282.52 million $ 20.33 million
Dec 2, 2023 $ 0.228
+0.73%
$ 286.69 million $ 19.63 million
Dec 1, 2023 $ 0.226
+4.58%
$ 284.61 million $ 20.22 million
Nov 30, 2023 $ 0.216
-1.61%
$ 272.15 million $ 24.27 million
Nov 29, 2023 $ 0.22
+1.49%
$ 276.57 million $ 26.4 million
Nov 28, 2023 $ 0.217
+1.10%
$ 272.48 million $ 20.74 million
Nov 27, 2023 $ 0.214
-2.80%
$ 269.5 million $ 24.45 million
Nov 26, 2023 $ 0.22
-1.15%
$ 277.24 million $ 22.93 million
Nov 25, 2023 $ 0.223
+2.56%
$ 280.46 million $ 23.03 million
Nov 24, 2023 $ 0.217
+2.85%
$ 273.43 million $ 20.19 million
Nov 23, 2023 $ 0.211
+1.48%
$ 265.85 million $ 16.89 million
Nov 22, 2023 $ 0.208
+5.59%
$ 261.96 million $ 21.03 million
Nov 21, 2023 $ 0.197
-10.81%
$ 248.1 million $ 28.48 million
Nov 20, 2023 $ 0.221
-1.01%
$ 278.16 million $ 22.45 million
Nov 19, 2023 $ 0.223
+3.57%
$ 280.99 million $ 17.97 million
Nov 18, 2023 $ 0.216
-2.87%
$ 271.32 million $ 21.36 million
Nov 17, 2023 $ 0.222
-2.95%
$ 279.32 million $ 28.74 million
Nov 16, 2023 $ 0.229
-3.82%
$ 287.82 million $ 33.22 million
Nov 15, 2023 $ 0.238
+5.60%
$ 299.24 million $ 28.68 million
Nov 14, 2023 $ 0.225
-0.67%
$ 283.37 million $ 27.22 million
Nov 13, 2023 $ 0.227
-6.50%
$ 285.32 million $ 30.52 million
Nov 12, 2023 $ 0.242
+1.80%
$ 305.17 million $ 30.73 million
Nov 11, 2023 $ 0.238
+1.48%
$ 299.72 million $ 33.57 million
Nov 10, 2023 $ 0.235
+5.52%
$ 295.34 million $ 36.33 million
Nov 9, 2023 $ 0.222
-1.73%
$ 279.87 million $ 38 million
Nov 8, 2023 $ 0.226
+0.62%
$ 285.43 million $ 23.89 million
Nov 7, 2023 $ 0.225
-2.32%
$ 283.04 million $ 36.21 million