Loopring Historical Data

LRC Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0173
+0.90%
$ 23.71 million $ 1.95 million
May 6, 10 PM $ 0.0172
-0.52%
$ 23.5 million $ 1.93 million
May 6, 9 PM $ 0.0173
+0.31%
$ 23.62 million $ 1.96 million
May 6, 8 PM $ 0.0172
+0.14%
$ 23.54 million $ 1.97 million
May 6, 7 PM $ 0.0172
+0.29%
$ 23.51 million $ 1.99 million
May 6, 6 PM $ 0.0171
+0.23%
$ 23.44 million $ 1.98 million
May 6, 5 PM $ 0.0171
-0.42%
$ 23.39 million $ 1.98 million
May 6, 4 PM $ 0.0172
-0.35%
$ 23.49 million $ 1.97 million
May 6, 3 PM $ 0.0172
+0.17%
$ 23.57 million $ 1.94 million
May 6, 2 PM $ 0.0172
-0.25%
$ 23.53 million $ 1.93 million
May 6, 1 PM $ 0.0172
-1.26%
$ 23.59 million $ 1.89 million
May 6, 12 PM $ 0.0175
-0.30%
$ 23.89 million $ 1.82 million
May 6, 11 AM $ 0.0175
-0.06%
$ 23.97 million $ 1.82 million
May 6, 10 AM $ 0.0175
-0.71%
$ 23.98 million $ 1.81 million
May 6, 9 AM $ 0.0177
+1.32%
$ 24.15 million $ 1.73 million
May 6, 8 AM $ 0.0174
+0.83%
$ 23.84 million $ 1.64 million
May 6, 7 AM $ 0.0173
+0.24%
$ 23.64 million $ 1.56 million
May 6, 6 AM $ 0.0172
+0.04%
$ 23.59 million $ 1.2 million
May 6, 5 AM $ 0.0172
+0.35%
$ 23.58 million $ 1.14 million
May 6, 4 AM $ 0.0172
+0.21%
$ 23.49 million $ 1.05 million
May 6, 3 AM $ 0.0171
+0.09%
$ 23.44 million $ 1.02 million
May 6, 2 AM $ 0.0171
+0.09%
$ 23.42 million $ 1.03 million
May 6, 1 AM $ 0.0171
+0.80%
$ 23.4 million $ 1.02 million
May 6, 12 AM $ 0.017
-0.34%
$ 23.21 million $ 1.02 million
May 5, 11 PM $ 0.017
+0.15%
$ 23.29 million $ 1.01 million
May 5, 10 PM $ 0.017
-0.21%
$ 23.26 million $ 1.01 million
May 5, 9 PM $ 0.017
+0.17%
$ 23.31 million $ 993,799
May 5, 8 PM $ 0.017
-0.23%
$ 23.27 million $ 946,490
May 5, 7 PM $ 0.017
+0.01%
$ 23.32 million $ 928,637
May 5, 6 PM $ 0.017
+0.14%
$ 23.32 million $ 926,216
May 5, 5 PM $ 0.017
+0.23%
$ 23.28 million $ 914,026
May 5, 4 PM $ 0.017
+0.13%
$ 23.23 million $ 930,798
May 5, 3 PM $ 0.017
+0.13%
$ 23.2 million $ 931,976
May 5, 2 PM $ 0.0169
+0.10%
$ 23.17 million $ 948,070
May 5, 1 PM $ 0.0169
-0.08%
$ 23.15 million $ 951,010
May 5, 12 PM $ 0.0169
+0.05%
$ 23.17 million $ 916,907
May 5, 11 AM $ 0.0169
-0.18%
$ 23.16 million $ 916,933
May 5, 10 AM $ 0.017
+0.24%
$ 23.2 million $ 923,281
May 5, 9 AM $ 0.0169
-0.09%
$ 23.14 million $ 1.02 million
May 5, 8 AM $ 0.0169
-0.04%
$ 23.16 million $ 992,210
May 5, 7 AM $ 0.0169
+0.00%
$ 23.17 million $ 992,686
May 5, 6 AM $ 0.0169
-0.07%
$ 23.17 million $ 989,494
May 5, 5 AM $ 0.0169
+0.26%
$ 23.19 million $ 998,562
May 5, 4 AM $ 0.0169
-0.23%
$ 23.13 million $ 995,689
May 5, 3 AM $ 0.0169
+0.32%
$ 23.18 million $ 1.01 million
May 5, 2 AM $ 0.0169
+0.08%
$ 23.11 million $ 1.02 million
May 5, 1 AM $ 0.0169
+0.32%
$ 23.09 million $ 1.03 million
May 5, 12 AM $ 0.0168
+0.29%
$ 23.02 million $ 1.03 million
May 4, 11 PM $ 0.0168
-0.34%
$ 22.95 million $ 1.04 million
May 4, 10 PM $ 0.0168
-0.32%
$ 23.03 million $ 1.03 million