Loopring Historical Data

LRC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0317
+1.28%
$ 43.4 million $ 9.91 million
Mar 6, 7 PM $ 0.0313
+0.24%
$ 42.85 million $ 10.03 million
Mar 6, 6 PM $ 0.0312
+1.68%
$ 42.75 million $ 10.7 million
Mar 6, 5 PM $ 0.0307
+0.26%
$ 42.04 million $ 10.99 million
Mar 6, 4 PM $ 0.0306
-0.09%
$ 41.93 million $ 10.89 million
Mar 6, 3 PM $ 0.0307
-0.88%
$ 41.97 million $ 10.93 million
Mar 6, 2 PM $ 0.0309
-0.04%
$ 42.34 million $ 11.04 million
Mar 6, 1 PM $ 0.031
-0.56%
$ 42.35 million $ 11.14 million
Mar 6, 12 PM $ 0.0311
+0.84%
$ 42.59 million $ 11.03 million
Mar 6, 11 AM $ 0.0309
-0.68%
$ 42.24 million $ 10.88 million
Mar 6, 10 AM $ 0.0311
-1.28%
$ 42.53 million $ 10.81 million
Mar 6, 9 AM $ 0.0315
-1.92%
$ 43.08 million $ 11.43 million
Mar 6, 8 AM $ 0.0321
-2.55%
$ 43.92 million $ 11 million
Mar 6, 7 AM $ 0.0329
-0.75%
$ 45.07 million $ 10.18 million
Mar 6, 6 AM $ 0.0332
-0.33%
$ 45.42 million $ 10.1 million
Mar 6, 5 AM $ 0.0333
-0.74%
$ 45.56 million $ 9.96 million
Mar 6, 4 AM $ 0.0335
-2.01%
$ 45.9 million $ 9.73 million
Mar 6, 3 AM $ 0.0342
+2.96%
$ 46.85 million $ 9.2 million
Mar 6, 2 AM $ 0.0333
+1.18%
$ 45.51 million $ 7.76 million
Mar 6, 1 AM $ 0.0329
+1.06%
$ 44.98 million $ 7.2 million
Mar 6, 12 AM $ 0.0325
+0.83%
$ 44.51 million $ 7.11 million
Mar 5, 11 PM $ 0.0323
+0.35%
$ 44.14 million $ 6.57 million
Mar 5, 10 PM $ 0.0321
-0.15%
$ 43.98 million $ 6.35 million
Mar 5, 9 PM $ 0.0322
+0.20%
$ 44.05 million $ 6.22 million
Mar 5, 8 PM $ 0.0321
+1.18%
$ 43.96 million $ 6.19 million
Mar 5, 7 PM $ 0.0318
-0.61%
$ 43.45 million $ 6.04 million
Mar 5, 6 PM $ 0.032
+2.57%
$ 43.72 million $ 5.46 million
Mar 5, 5 PM $ 0.0312
-0.82%
$ 42.63 million $ 4.83 million
Mar 5, 4 PM $ 0.0314
-0.84%
$ 42.98 million $ 5.14 million
Mar 5, 3 PM $ 0.0317
-2.26%
$ 43.34 million $ 5.03 million
Mar 5, 2 PM $ 0.0324
+1.10%
$ 44.34 million $ 4.97 million
Mar 5, 1 PM $ 0.0321
+0.27%
$ 43.86 million $ 4.75 million
Mar 5, 12 PM $ 0.032
+0.71%
$ 43.74 million $ 4.87 million
Mar 5, 11 AM $ 0.0317
-0.07%
$ 43.43 million $ 4.86 million
Mar 5, 10 AM $ 0.0318
-0.86%
$ 43.47 million $ 4.78 million
Mar 5, 9 AM $ 0.032
+0.72%
$ 43.84 million $ 4.5 million
Mar 5, 8 AM $ 0.0318
+1.99%
$ 43.53 million $ 4.27 million
Mar 5, 7 AM $ 0.0312
-0.62%
$ 42.68 million $ 4 million
Mar 5, 6 AM $ 0.0314
+0.56%
$ 42.95 million $ 3.86 million
Mar 5, 5 AM $ 0.0312
-0.68%
$ 42.71 million $ 3.7 million
Mar 5, 4 AM $ 0.0314
+0.39%
$ 43.01 million $ 3.73 million
Mar 5, 3 AM $ 0.0313
-0.63%
$ 42.84 million $ 3.7 million
Mar 5, 2 AM $ 0.0315
+0.53%
$ 43.11 million $ 3.71 million
Mar 5, 1 AM $ 0.0313
-0.99%
$ 42.89 million $ 3.68 million
Mar 5, 12 AM $ 0.0317
-0.54%
$ 43.31 million $ 3.67 million
Mar 4, 11 PM $ 0.0318
-0.14%
$ 43.55 million $ 3.55 million
Mar 4, 10 PM $ 0.0319
-0.08%
$ 43.61 million $ 3.5 million
Mar 4, 9 PM $ 0.0319
+0.32%
$ 43.64 million $ 3.41 million
Mar 4, 8 PM $ 0.0318
-0.41%
$ 43.5 million $ 3.36 million
Mar 4, 7 PM $ 0.0319
+0.89%
$ 43.7 million $ 3.41 million