Loopring Historical Data

LRC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0136
-0.05%
$ 18.55 million $ 475,501
Jun 21, 3 PM $ 0.0136
+0.32%
$ 18.56 million $ 472,329
Jun 21, 2 PM $ 0.0135
+0.35%
$ 18.5 million $ 468,829
Jun 21, 1 PM $ 0.0135
+0.11%
$ 18.43 million $ 450,346
Jun 21, 12 PM $ 0.0135
+0.36%
$ 18.41 million $ 461,852
Jun 21, 11 AM $ 0.0134
-0.40%
$ 18.35 million $ 480,777
Jun 21, 10 AM $ 0.0135
+0.18%
$ 18.42 million $ 498,329
Jun 21, 9 AM $ 0.0134
+0.34%
$ 18.39 million $ 514,709
Jun 21, 8 AM $ 0.0134
-0.20%
$ 18.33 million $ 547,678
Jun 21, 7 AM $ 0.0134
+0.21%
$ 18.36 million $ 547,494
Jun 21, 6 AM $ 0.0134
+0.12%
$ 18.32 million $ 547,165
Jun 21, 5 AM $ 0.0134
+0.01%
$ 18.3 million $ 553,809
Jun 21, 4 AM $ 0.0134
-0.33%
$ 18.3 million $ 546,174
Jun 21, 3 AM $ 0.0134
+0.02%
$ 18.36 million $ 549,376
Jun 21, 2 AM $ 0.0134
+0.05%
$ 18.36 million $ 552,653
Jun 21, 1 AM $ 0.0134
+0.24%
$ 18.35 million $ 561,851
Jun 21, 12 AM $ 0.0134
+0.07%
$ 18.3 million $ 563,381
Jun 20, 11 PM $ 0.0134
-0.16%
$ 18.29 million $ 558,143
Jun 20, 10 PM $ 0.0134
+0.67%
$ 18.32 million $ 560,440
Jun 20, 9 PM $ 0.0133
+0.02%
$ 18.2 million $ 562,733
Jun 20, 8 PM $ 0.0133
-0.09%
$ 18.19 million $ 572,075
Jun 20, 7 PM $ 0.0133
+0.08%
$ 18.21 million $ 574,316
Jun 20, 6 PM $ 0.0133
+0.00%
$ 18.2 million $ 578,791
Jun 20, 5 PM $ 0.0133
+0.02%
$ 18.2 million $ 575,115
Jun 20, 4 PM $ 0.0133
-0.20%
$ 18.19 million $ 583,583
Jun 20, 3 PM $ 0.0133
+0.41%
$ 18.23 million $ 590,914
Jun 20, 2 PM $ 0.0133
+0.15%
$ 18.15 million $ 605,375
Jun 20, 1 PM $ 0.0132
+0.29%
$ 18.13 million $ 626,608
Jun 20, 12 PM $ 0.0132
-0.74%
$ 18.07 million $ 645,418
Jun 20, 11 AM $ 0.0133
+0.34%
$ 18.21 million $ 658,114
Jun 20, 10 AM $ 0.0133
-0.37%
$ 18.15 million $ 736,274
Jun 20, 9 AM $ 0.0133
+0.16%
$ 18.22 million $ 1.02 million
Jun 20, 8 AM $ 0.0133
+0.15%
$ 18.19 million $ 1.01 million
Jun 20, 7 AM $ 0.0133
+0.34%
$ 18.16 million $ 1.11 million
Jun 20, 6 AM $ 0.0132
-0.31%
$ 18.1 million $ 1.21 million
Jun 20, 5 AM $ 0.0133
+0.26%
$ 18.15 million $ 1.2 million
Jun 20, 4 AM $ 0.0132
-0.13%
$ 18.11 million $ 1.19 million
Jun 20, 3 AM $ 0.0133
+0.10%
$ 18.13 million $ 1.19 million
Jun 20, 2 AM $ 0.0132
-0.70%
$ 18.11 million $ 1.19 million
Jun 20, 1 AM $ 0.0133
-0.40%
$ 18.24 million $ 1.18 million
Jun 20, 12 AM $ 0.0134
-0.06%
$ 18.31 million $ 1.18 million
Jun 19, 11 PM $ 0.0134
+0.04%
$ 18.32 million $ 1.17 million
Jun 19, 10 PM $ 0.0134
+0.34%
$ 18.32 million $ 1.17 million
Jun 19, 9 PM $ 0.0133
+0.03%
$ 18.26 million $ 1.16 million
Jun 19, 8 PM $ 0.0133
-0.33%
$ 18.25 million $ 1.14 million
Jun 19, 7 PM $ 0.0134
-0.39%
$ 18.31 million $ 1.15 million
Jun 19, 6 PM $ 0.0134
-0.26%
$ 18.38 million $ 1.14 million
Jun 19, 5 PM $ 0.0135
-0.49%
$ 18.43 million $ 1.14 million
Jun 19, 4 PM $ 0.0135
-0.41%
$ 18.52 million $ 1.13 million
Jun 19, 3 PM $ 0.0136
+0.81%
$ 18.6 million $ 1.14 million