Loopring Historical Data

LRC Page 19
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0138
-0.12%
$ 18.87 million $ 1.66 million
10:21 AM $ 0.0138
-0.45%
$ 18.87 million $ 1.65 million
10:20 AM $ 0.0139
-0.17%
$ 18.87 million $ 1.63 million
10:19 AM $ 0.0139
-0.06%
$ 19.05 million $ 1.63 million
10:18 AM $ 0.0139
-0.04%
$ 19.05 million $ 1.63 million
10:17 AM $ 0.0139
+0.06%
$ 19.05 million $ 1.63 million
10:16 AM $ 0.0139
+0.17%
$ 19.05 million $ 1.63 million
10:15 AM $ 0.0139
+0.10%
$ 19.05 million $ 1.63 million
10:14 AM $ 0.0139
+0.00%
$ 19.01 million $ 1.62 million
10:13 AM $ 0.0139
+0.01%
$ 19.01 million $ 1.62 million
10:12 AM $ 0.0139
+0.00%
$ 19.01 million $ 1.63 million
10:11 AM $ 0.0139
+0.12%
$ 19.01 million $ 1.62 million
10:10 AM $ 0.0139
+0.09%
$ 19.01 million $ 1.62 million
10:09 AM $ 0.0139
+0.03%
$ 18.97 million $ 1.62 million
10:08 AM $ 0.0139
-0.01%
$ 18.97 million $ 1.62 million
10:07 AM $ 0.0139
-0.03%
$ 18.97 million $ 1.61 million
10:06 AM $ 0.0139
-0.11%
$ 18.97 million $ 1.62 million
10:05 AM $ 0.0139
-0.14%
$ 18.97 million $ 1.61 million
10:04 AM $ 0.0139
-0.11%
$ 19.02 million $ 1.61 million
10:03 AM $ 0.0139
-0.04%
$ 19.02 million $ 1.61 million
10:02 AM $ 0.0139
-0.05%
$ 19.02 million $ 1.61 million
10:01 AM $ 0.0139
-0.22%
$ 19.02 million $ 1.61 million
10:00 AM $ 0.014
-0.05%
$ 19.02 million $ 1.61 million
9:59 AM $ 0.014
-0.03%
$ 19.11 million $ 1.61 million
9:58 AM $ 0.014
-0.05%
$ 19.11 million $ 1.61 million
9:57 AM $ 0.014
+0.00%
$ 19.11 million $ 1.61 million
9:56 AM $ 0.014
+0.07%
$ 19.11 million $ 1.61 million
9:55 AM $ 0.014
-0.06%
$ 19.11 million $ 1.61 million
9:54 AM $ 0.014
-0.03%
$ 19.12 million $ 1.61 million
9:53 AM $ 0.014
+0.00%
$ 19.12 million $ 1.61 million
9:52 AM $ 0.014
+0.02%
$ 19.12 million $ 1.6 million
9:51 AM $ 0.014
+0.17%
$ 19.12 million $ 1.6 million
9:50 AM $ 0.0139
+0.00%
$ 19.12 million $ 1.59 million
9:49 AM $ 0.0139
-0.05%
$ 19.09 million $ 1.59 million
9:48 AM $ 0.014
+0.09%
$ 19.09 million $ 1.59 million
9:47 AM $ 0.0139
-0.14%
$ 19.09 million $ 1.59 million
9:46 AM $ 0.014
-0.92%
$ 19.09 million $ 1.59 million
9:45 AM $ 0.0141
-0.42%
$ 19.09 million $ 1.6 million
9:44 AM $ 0.0142
-0.08%
$ 19.37 million $ 1.59 million
9:43 AM $ 0.0142
-0.01%
$ 19.37 million $ 1.59 million
9:42 AM $ 0.0142
-0.15%
$ 19.37 million $ 1.59 million
9:41 AM $ 0.0142
+0.23%
$ 19.37 million $ 1.57 million
9:40 AM $ 0.0142
+0.12%
$ 19.37 million $ 1.57 million
9:39 AM $ 0.0141
+0.03%
$ 19.35 million $ 1.56 million
9:38 AM $ 0.0141
-0.01%
$ 19.35 million $ 1.56 million
9:37 AM $ 0.0141
+0.00%
$ 19.35 million $ 1.56 million
9:36 AM $ 0.0141
+0.47%
$ 19.35 million $ 1.55 million
9:35 AM $ 0.0141
+0.05%
$ 19.35 million $ 1.55 million
9:34 AM $ 0.0141
-0.01%
$ 19.24 million $ 1.55 million
9:33 AM $ 0.0141
+0.02%
$ 19.24 million $ 1.55 million