Loopring Historical Data

LRC Page 19
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0161
-0.01%
$ 22.06 million $ 2.1 million
5:11 PM $ 0.0161
-0.01%
$ 22.06 million $ 2.1 million
5:10 PM $ 0.0161
+0.03%
$ 22.06 million $ 2.1 million
5:09 PM $ 0.0161
+0.16%
$ 22.08 million $ 2.1 million
5:08 PM $ 0.0161
+0.02%
$ 22.08 million $ 2.1 million
5:07 PM $ 0.0161
+0.02%
$ 22.08 million $ 2.1 million
5:06 PM $ 0.0161
-0.01%
$ 22.08 million $ 2.09 million
5:05 PM $ 0.0161
+0.05%
$ 22.08 million $ 2.09 million
5:04 PM $ 0.0161
-0.03%
$ 22.03 million $ 2.1 million
5:03 PM $ 0.0161
+0.00%
$ 22.03 million $ 2.1 million
5:02 PM $ 0.0161
+0.00%
$ 22.03 million $ 2.1 million
5:01 PM $ 0.0161
+0.03%
$ 22.03 million $ 2.1 million
5:00 PM $ 0.0161
+0.02%
$ 22.03 million $ 2.1 million
4:59 PM $ 0.0161
-0.01%
$ 22.02 million $ 2.1 million
4:58 PM $ 0.0161
+0.02%
$ 22.02 million $ 2.1 million
4:57 PM $ 0.0161
+0.01%
$ 22.02 million $ 2.09 million
4:56 PM $ 0.0161
+0.00%
$ 22.02 million $ 2.09 million
4:55 PM $ 0.0161
-0.05%
$ 22.02 million $ 2.09 million
4:54 PM $ 0.0161
+0.03%
$ 22.03 million $ 2.09 million
4:53 PM $ 0.0161
+0.01%
$ 22.03 million $ 2.08 million
4:52 PM $ 0.0161
+0.00%
$ 22.03 million $ 2.08 million
4:51 PM $ 0.0161
+0.00%
$ 22.03 million $ 2.08 million
4:50 PM $ 0.0161
+0.05%
$ 22.03 million $ 2.08 million
4:49 PM $ 0.0161
-0.04%
$ 22.01 million $ 2.08 million
4:48 PM $ 0.0161
+0.06%
$ 22.01 million $ 2.08 million
4:47 PM $ 0.0161
-0.02%
$ 22.01 million $ 2.08 million
4:46 PM $ 0.0161
+0.01%
$ 22.01 million $ 2.08 million
4:45 PM $ 0.0161
-0.09%
$ 22.01 million $ 2.08 million
4:44 PM $ 0.0161
+0.18%
$ 22.03 million $ 2.08 million
4:43 PM $ 0.0161
+0.00%
$ 22.03 million $ 2.07 million
4:42 PM $ 0.0161
+0.13%
$ 22.03 million $ 2.07 million
4:41 PM $ 0.0161
-0.02%
$ 22.03 million $ 2.07 million
4:40 PM $ 0.0161
-0.01%
$ 22.03 million $ 2.07 million
4:39 PM $ 0.0161
-0.04%
$ 21.97 million $ 2.06 million
4:38 PM $ 0.0161
-0.03%
$ 21.97 million $ 2.06 million
4:37 PM $ 0.0161
+0.00%
$ 21.97 million $ 2.06 million
4:36 PM $ 0.0161
-0.03%
$ 21.97 million $ 2.06 million
4:35 PM $ 0.0161
+0.10%
$ 21.97 million $ 2.06 million
4:34 PM $ 0.0161
+0.10%
$ 21.97 million $ 2.06 million
4:33 PM $ 0.016
+0.01%
$ 21.97 million $ 2.05 million
4:32 PM $ 0.016
+0.02%
$ 21.97 million $ 2.05 million
4:31 PM $ 0.016
+0.02%
$ 21.97 million $ 2.05 million
4:30 PM $ 0.016
-0.09%
$ 21.97 million $ 2.04 million
4:29 PM $ 0.016
-0.40%
$ 21.96 million $ 2.04 million
4:28 PM $ 0.0161
-0.32%
$ 21.96 million $ 2.03 million
4:27 PM $ 0.0162
-0.03%
$ 21.96 million $ 2.03 million
4:26 PM $ 0.0162
+0.00%
$ 21.96 million $ 2.03 million
4:25 PM $ 0.0162
-0.08%
$ 21.96 million $ 2.03 million
4:24 PM $ 0.0162
-0.75%
$ 22.14 million $ 2.03 million
4:23 PM $ 0.0163
-0.04%
$ 22.14 million $ 2.03 million