Loopring Historical Data

LRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0127
-1.09%
$ 17.39 million $ 735,303
Jun 10, 1 AM $ 0.0128
+0.01%
$ 17.58 million $ 751,723
Jun 10, 12 AM $ 0.0128
-0.28%
$ 17.58 million $ 775,223
Jun 9, 11 PM $ 0.0129
+0.37%
$ 17.63 million $ 787,329
Jun 9, 10 PM $ 0.0128
-0.02%
$ 17.56 million $ 791,881
Jun 9, 9 PM $ 0.0128
-0.62%
$ 17.57 million $ 800,489
Jun 9, 8 PM $ 0.0129
-0.47%
$ 17.68 million $ 801,852
Jun 9, 7 PM $ 0.013
-0.12%
$ 17.76 million $ 798,152
Jun 9, 6 PM $ 0.013
+0.48%
$ 17.78 million $ 817,206
Jun 9, 5 PM $ 0.0129
+1.77%
$ 17.7 million $ 818,637
Jun 9, 4 PM $ 0.0127
-0.50%
$ 17.39 million $ 846,600
Jun 9, 3 PM $ 0.0128
+0.46%
$ 17.47 million $ 904,537
Jun 9, 2 PM $ 0.0127
-2.06%
$ 17.39 million $ 942,628
Jun 9, 1 PM $ 0.013
-0.19%
$ 17.76 million $ 1.22 million
Jun 9, 12 PM $ 0.013
-0.37%
$ 17.79 million $ 1.28 million
Jun 9, 11 AM $ 0.0131
+0.80%
$ 17.86 million $ 1.3 million
Jun 9, 10 AM $ 0.0129
+0.02%
$ 17.72 million $ 1.29 million
Jun 9, 9 AM $ 0.0129
-0.74%
$ 17.72 million $ 1.31 million
Jun 9, 8 AM $ 0.013
-0.90%
$ 17.85 million $ 1.34 million
Jun 9, 7 AM $ 0.0132
-0.14%
$ 18.01 million $ 1.3 million
Jun 9, 6 AM $ 0.0132
+0.21%
$ 18.03 million $ 1.31 million
Jun 9, 5 AM $ 0.0132
+0.19%
$ 18 million $ 1.33 million
Jun 9, 4 AM $ 0.0131
+0.72%
$ 17.96 million $ 1.34 million
Jun 9, 3 AM $ 0.013
+0.66%
$ 17.83 million $ 1.35 million
Jun 9, 2 AM $ 0.0129
-1.45%
$ 17.72 million $ 1.36 million
Jun 9, 1 AM $ 0.0131
+0.24%
$ 17.98 million $ 1.37 million
Jun 9, 12 AM $ 0.0131
-1.19%
$ 17.93 million $ 1.37 million
Jun 8, 11 PM $ 0.0133
-0.68%
$ 18.15 million $ 1.4 million
Jun 8, 10 PM $ 0.0134
-0.60%
$ 18.27 million $ 1.41 million
Jun 8, 9 PM $ 0.0134
+0.51%
$ 18.38 million $ 1.47 million
Jun 8, 8 PM $ 0.0134
+0.00%
$ 18.29 million $ 1.49 million
Jun 8, 7 PM $ 0.0134
-0.48%
$ 18.29 million $ 1.53 million
Jun 8, 6 PM $ 0.0134
-0.73%
$ 18.38 million $ 1.55 million
Jun 8, 5 PM $ 0.0135
-0.54%
$ 18.52 million $ 1.55 million
Jun 8, 4 PM $ 0.0136
-0.30%
$ 18.62 million $ 1.55 million
Jun 8, 3 PM $ 0.0136
+0.26%
$ 18.67 million $ 1.5 million
Jun 8, 2 PM $ 0.0136
+1.14%
$ 18.63 million $ 1.46 million
Jun 8, 1 PM $ 0.0135
+1.27%
$ 18.42 million $ 1.19 million
Jun 8, 12 PM $ 0.0133
+0.02%
$ 18.18 million $ 1.07 million
Jun 8, 11 AM $ 0.0133
+1.48%
$ 18.18 million $ 1.07 million
Jun 8, 10 AM $ 0.0131
+0.32%
$ 17.92 million $ 1.07 million
Jun 8, 9 AM $ 0.0131
+0.38%
$ 17.86 million $ 1.06 million
Jun 8, 8 AM $ 0.013
-0.57%
$ 17.79 million $ 1.07 million
Jun 8, 7 AM $ 0.0131
+0.21%
$ 17.89 million $ 1.07 million
Jun 8, 6 AM $ 0.013
+0.65%
$ 17.85 million $ 1.06 million
Jun 8, 5 AM $ 0.013
-0.80%
$ 17.74 million $ 1.05 million
Jun 8, 4 AM $ 0.0131
-0.86%
$ 17.88 million $ 1.06 million
Jun 8, 3 AM $ 0.0132
-0.16%
$ 18.04 million $ 1.07 million
Jun 8, 2 AM $ 0.0132
-0.60%
$ 18.07 million $ 1.09 million
Jun 8, 1 AM $ 0.0133
-0.76%
$ 18.17 million $ 1.08 million