Loopring Historical Data

LRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0171
+0.84%
$ 23.39 million $ 2 million
Apr 10, 3 AM $ 0.0169
-0.07%
$ 23.19 million $ 2.07 million
Apr 10, 2 AM $ 0.017
-0.43%
$ 23.21 million $ 2.09 million
Apr 10, 1 AM $ 0.017
-0.22%
$ 23.31 million $ 2.09 million
Apr 10, 12 AM $ 0.0171
+0.06%
$ 23.36 million $ 2.1 million
Apr 9, 11 PM $ 0.0171
-1.07%
$ 23.34 million $ 2.16 million
Apr 9, 10 PM $ 0.0172
-0.06%
$ 23.59 million $ 2.19 million
Apr 9, 9 PM $ 0.0173
+0.20%
$ 23.61 million $ 2.18 million
Apr 9, 8 PM $ 0.0172
-0.36%
$ 23.56 million $ 2.2 million
Apr 9, 7 PM $ 0.0173
+0.30%
$ 23.65 million $ 2.12 million
Apr 9, 6 PM $ 0.0172
-0.04%
$ 23.58 million $ 2.31 million
Apr 9, 5 PM $ 0.0172
+1.22%
$ 23.59 million $ 2.58 million
Apr 9, 4 PM $ 0.017
+0.16%
$ 23.3 million $ 2.6 million
Apr 9, 3 PM $ 0.017
+0.11%
$ 23.26 million $ 3.23 million
Apr 9, 2 PM $ 0.017
+0.31%
$ 23.24 million $ 3.23 million
Apr 9, 1 PM $ 0.0169
+0.15%
$ 23.17 million $ 3.22 million
Apr 9, 12 PM $ 0.0169
+0.35%
$ 23.13 million $ 3.22 million
Apr 9, 11 AM $ 0.0168
-0.61%
$ 23.05 million $ 3.21 million
Apr 9, 10 AM $ 0.0169
-0.93%
$ 23.19 million $ 3.22 million
Apr 9, 9 AM $ 0.0171
-0.04%
$ 23.41 million $ 3.26 million
Apr 9, 8 AM $ 0.0171
-0.05%
$ 23.42 million $ 3.27 million
Apr 9, 7 AM $ 0.0171
-0.90%
$ 23.43 million $ 3.28 million
Apr 9, 6 AM $ 0.0173
-1.37%
$ 23.64 million $ 3.26 million
Apr 9, 5 AM $ 0.0175
+0.12%
$ 23.97 million $ 3.22 million
Apr 9, 4 AM $ 0.0175
-0.16%
$ 23.94 million $ 3.17 million
Apr 9, 3 AM $ 0.0175
+0.84%
$ 23.98 million $ 3.18 million
Apr 9, 2 AM $ 0.0174
+2.56%
$ 23.78 million $ 3.09 million
Apr 9, 1 AM $ 0.0169
-0.39%
$ 23.19 million $ 3.07 million
Apr 9, 12 AM $ 0.017
-0.20%
$ 23.28 million $ 3.06 million
Apr 8, 11 PM $ 0.017
-1.16%
$ 23.32 million $ 3.02 million
Apr 8, 10 PM $ 0.0172
-0.97%
$ 23.6 million $ 3.03 million
Apr 8, 9 PM $ 0.0174
-0.37%
$ 23.83 million $ 3.08 million
Apr 8, 8 PM $ 0.0175
-1.04%
$ 23.92 million $ 3.07 million
Apr 8, 7 PM $ 0.0177
-0.21%
$ 24.17 million $ 2.97 million
Apr 8, 6 PM $ 0.0177
+1.02%
$ 24.22 million $ 2.77 million
Apr 8, 5 PM $ 0.0175
-0.42%
$ 23.97 million $ 2.46 million
Apr 8, 4 PM $ 0.0176
+1.89%
$ 24.08 million $ 2.46 million
Apr 8, 3 PM $ 0.0173
+1.19%
$ 23.63 million $ 1.72 million
Apr 8, 2 PM $ 0.0171
-1.44%
$ 23.35 million $ 1.67 million
Apr 8, 1 PM $ 0.0173
-0.16%
$ 23.69 million $ 1.67 million
Apr 8, 12 PM $ 0.0173
+0.00%
$ 23.73 million $ 1.66 million
Apr 8, 11 AM $ 0.0173
-0.24%
$ 23.73 million $ 1.74 million
Apr 8, 10 AM $ 0.0174
-0.71%
$ 23.79 million $ 1.72 million
Apr 8, 9 AM $ 0.0175
+0.38%
$ 23.96 million $ 1.74 million
Apr 8, 8 AM $ 0.0174
-0.24%
$ 23.87 million $ 1.69 million
Apr 8, 7 AM $ 0.0175
+0.27%
$ 23.92 million $ 1.67 million
Apr 8, 6 AM $ 0.0174
+0.71%
$ 23.86 million $ 1.65 million
Apr 8, 5 AM $ 0.0173
+0.38%
$ 23.69 million $ 2.24 million
Apr 8, 4 AM $ 0.0172
-0.44%
$ 23.6 million $ 2.19 million
Apr 8, 3 AM $ 0.0173
-0.01%
$ 23.71 million $ 2.12 million