Loopring Historical Data

LRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0115
+0.19%
$ 15.79 million $ 2.71 million
Jul 26, 7 AM $ 0.0115
-0.79%
$ 15.76 million $ 2.7 million
Jul 26, 6 AM $ 0.0116
-0.18%
$ 15.88 million $ 2.78 million
Jul 26, 5 AM $ 0.0116
+0.52%
$ 15.91 million $ 2.84 million
Jul 26, 4 AM $ 0.0116
+1.06%
$ 15.83 million $ 2.82 million
Jul 26, 3 AM $ 0.0114
-0.47%
$ 15.66 million $ 2.41 million
Jul 26, 2 AM $ 0.0115
+0.05%
$ 15.74 million $ 2.43 million
Jul 26, 1 AM $ 0.0115
-0.60%
$ 15.73 million $ 2.45 million
Jul 26, 12 AM $ 0.0116
-0.44%
$ 15.83 million $ 2.54 million
Jul 25, 11 PM $ 0.0116
+0.77%
$ 15.9 million $ 3.09 million
Jul 25, 10 PM $ 0.0115
+0.06%
$ 15.78 million $ 3.08 million
Jul 25, 9 PM $ 0.0115
-0.60%
$ 15.77 million $ 3.11 million
Jul 25, 8 PM $ 0.0116
+0.06%
$ 15.86 million $ 3.13 million
Jul 25, 7 PM $ 0.0116
+0.27%
$ 15.85 million $ 3.23 million
Jul 25, 6 PM $ 0.0116
+0.08%
$ 15.81 million $ 3.25 million
Jul 25, 5 PM $ 0.0115
+0.34%
$ 15.8 million $ 3.3 million
Jul 25, 4 PM $ 0.0115
-0.88%
$ 15.74 million $ 3.61 million
Jul 25, 3 PM $ 0.0116
-0.33%
$ 15.89 million $ 3.9 million
Jul 25, 2 PM $ 0.0116
-0.01%
$ 15.94 million $ 3.91 million
Jul 25, 1 PM $ 0.0116
-0.25%
$ 15.94 million $ 3.75 million
Jul 25, 12 PM $ 0.0117
-0.22%
$ 15.98 million $ 3.99 million
Jul 25, 11 AM $ 0.0117
-0.14%
$ 16.01 million $ 4.04 million
Jul 25, 10 AM $ 0.0117
-0.02%
$ 16.04 million $ 4.15 million
Jul 25, 9 AM $ 0.0117
-0.37%
$ 16.04 million $ 4.14 million
Jul 25, 8 AM $ 0.0118
-0.54%
$ 16.1 million $ 4.58 million
Jul 25, 7 AM $ 0.0118
+0.21%
$ 16.19 million $ 5.06 million
Jul 25, 6 AM $ 0.0118
-2.14%
$ 16.15 million $ 4.99 million
Jul 25, 5 AM $ 0.0121
-0.31%
$ 16.51 million $ 5 million
Jul 25, 4 AM $ 0.0121
+0.75%
$ 16.56 million $ 5 million
Jul 25, 3 AM $ 0.012
-0.53%
$ 16.43 million $ 4.95 million
Jul 25, 2 AM $ 0.0121
+0.03%
$ 16.52 million $ 4.95 million
Jul 25, 1 AM $ 0.0121
-0.68%
$ 16.52 million $ 4.94 million
Jul 25, 12 AM $ 0.0122
-1.07%
$ 16.63 million $ 4.82 million
Jul 24, 11 PM $ 0.0123
+0.36%
$ 16.81 million $ 4.75 million
Jul 24, 10 PM $ 0.0122
+1.77%
$ 16.75 million $ 4.68 million
Jul 24, 9 PM $ 0.012
+0.20%
$ 16.46 million $ 4.49 million
Jul 24, 8 PM $ 0.012
-0.44%
$ 16.43 million $ 4.51 million
Jul 24, 7 PM $ 0.0121
-0.53%
$ 16.5 million $ 4.42 million
Jul 24, 6 PM $ 0.0121
+0.94%
$ 16.59 million $ 4.33 million
Jul 24, 5 PM $ 0.012
-3.26%
$ 16.43 million $ 4.26 million
Jul 24, 4 PM $ 0.0124
+3.80%
$ 16.99 million $ 4.03 million
Jul 24, 3 PM $ 0.012
+0.65%
$ 16.37 million $ 3.62 million
Jul 24, 2 PM $ 0.0119
-2.04%
$ 16.26 million $ 3.53 million
Jul 24, 1 PM $ 0.0121
+1.88%
$ 16.6 million $ 3.56 million
Jul 24, 12 PM $ 0.0119
-0.93%
$ 16.29 million $ 3.25 million
Jul 24, 11 AM $ 0.012
-0.43%
$ 16.45 million $ 3.23 million
Jul 24, 10 AM $ 0.0121
-1.85%
$ 16.52 million $ 3.1 million
Jul 24, 9 AM $ 0.0123
-4.12%
$ 16.83 million $ 3.04 million
Jul 24, 8 AM $ 0.0128
+7.66%
$ 17.55 million $ 2.73 million
Jul 24, 7 AM $ 0.0119
+0.62%
$ 16.3 million $ 2.06 million