Loopring Historical Data

LRC Page 2
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0132
-0.07%
$ 18.03 million $ 763,348
3:34 AM $ 0.0132
+0.00%
$ 18.03 million $ 762,268
3:33 AM $ 0.0132
-0.01%
$ 18.03 million $ 762,333
3:32 AM $ 0.0132
+0.00%
$ 18.03 million $ 762,627
3:31 AM $ 0.0132
+0.03%
$ 18.03 million $ 761,927
3:30 AM $ 0.0132
-0.02%
$ 18.03 million $ 761,817
3:29 AM $ 0.0132
+0.06%
$ 18.03 million $ 761,764
3:28 AM $ 0.0132
+0.01%
$ 18.03 million $ 761,772
3:27 AM $ 0.0132
+0.00%
$ 18.03 million $ 761,756
3:26 AM $ 0.0132
-0.02%
$ 18.03 million $ 761,756
3:25 AM $ 0.0132
+0.01%
$ 18.03 million $ 761,055
3:24 AM $ 0.0132
-0.04%
$ 18.02 million $ 760,982
3:23 AM $ 0.0132
+0.00%
$ 18.02 million $ 760,974
3:22 AM $ 0.0132
-0.03%
$ 18.02 million $ 760,958
3:21 AM $ 0.0132
-0.01%
$ 18.02 million $ 761,091
3:20 AM $ 0.0132
-0.05%
$ 18.02 million $ 760,970
3:19 AM $ 0.0132
-0.04%
$ 18.04 million $ 762,330
3:18 AM $ 0.0132
+0.02%
$ 18.04 million $ 762,336
3:17 AM $ 0.0132
-0.03%
$ 18.04 million $ 760,290
3:16 AM $ 0.0132
+0.00%
$ 18.04 million $ 760,060
3:15 AM $ 0.0132
+0.07%
$ 18.04 million $ 760,294
3:14 AM $ 0.0132
+0.01%
$ 18.04 million $ 759,078
3:13 AM $ 0.0132
+0.01%
$ 18.04 million $ 759,098
3:12 AM $ 0.0132
-0.02%
$ 18.04 million $ 760,956
3:11 AM $ 0.0132
+0.01%
$ 18.04 million $ 760,565
3:10 AM $ 0.0132
-0.17%
$ 18.04 million $ 760,565
3:09 AM $ 0.0132
+0.02%
$ 18.07 million $ 762,837
3:08 AM $ 0.0132
+0.00%
$ 18.07 million $ 762,996
3:07 AM $ 0.0132
+0.01%
$ 18.07 million $ 762,969
3:06 AM $ 0.0132
-0.03%
$ 18.07 million $ 762,961
3:05 AM $ 0.0132
+0.14%
$ 18.07 million $ 762,753
3:04 AM $ 0.0132
-0.04%
$ 18.04 million $ 762,798
3:03 AM $ 0.0132
+0.01%
$ 18.04 million $ 747,143
3:02 AM $ 0.0132
-0.04%
$ 18.04 million $ 747,150
3:01 AM $ 0.0132
+0.02%
$ 18.04 million $ 751,148
3:00 AM $ 0.0132
-0.05%
$ 18.04 million $ 751,157
2:59 AM $ 0.0132
-0.03%
$ 18.06 million $ 752,455
2:58 AM $ 0.0132
+0.00%
$ 18.06 million $ 752,547
2:57 AM $ 0.0132
+0.02%
$ 18.06 million $ 752,574
2:56 AM $ 0.0132
+0.02%
$ 18.06 million $ 752,337
2:55 AM $ 0.0132
+0.01%
$ 18.06 million $ 752,337
2:54 AM $ 0.0132
+0.03%
$ 18.06 million $ 752,276
2:53 AM $ 0.0132
+0.02%
$ 18.06 million $ 750,935
2:52 AM $ 0.0132
+0.00%
$ 18.06 million $ 750,929
2:51 AM $ 0.0132
+0.00%
$ 18.06 million $ 750,584
2:50 AM $ 0.0132
+0.00%
$ 18.06 million $ 750,363
2:49 AM $ 0.0132
-0.04%
$ 18.05 million $ 751,665
2:48 AM $ 0.0132
+0.00%
$ 18.05 million $ 751,646
2:47 AM $ 0.0132
-0.02%
$ 18.05 million $ 751,611
2:46 AM $ 0.0132
-0.01%
$ 18.05 million $ 751,052