Loopring Historical Data

LRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.103
+9.05%
$ 129.9 million $ 85.54 million
Apr 14 $ 0.0932
+3.92%
$ 119.11 million $ 51.03 million
Apr 7 $ 0.0925
+11.14%
$ 112.83 million $ 69.79 million
Mar 31 $ 0.0832
-14.79%
$ 104.7 million $ 68.12 million
Mar 24 $ 0.098
-6.98%
$ 122.86 million $ 68.54 million
Mar 17 $ 0.106
+3.12%
$ 132.52 million $ 58.88 million
Mar 10 $ 0.107
+6.19%
$ 129.62 million $ 82.17 million
Mar 3 $ 0.108
-18.48%
$ 127.39 million $ 80.37 million
Feb 24 $ 0.132
-2.67%
$ 166.28 million $ 107.84 million
Feb 17 $ 0.142
+6.40%
$ 170.84 million $ 66.22 million
Feb 10 $ 0.138
+7.13%
$ 168.15 million $ 110.69 million
Feb 3 $ 0.13
-1.43%
$ 161.82 million $ 93.64 million
Jan 27 $ 0.132
-19.20%
$ 166.21 million $ 102.54 million
Jan 20 $ 0.165
-4.81%
$ 205.7 million $ 83.34 million
Jan 13 $ 0.197
+7.69%
$ 218.68 million $ 82.36 million
Jan 6 $ 0.187
-13.60%
$ 230.12 million $ 77.52 million
Dec 30 $ 0.215
+8.22%
$ 272.11 million $ 72.27 million
Dec 23 $ 0.209
+8.79%
$ 250.05 million $ 87.97 million
Dec 16 $ 0.197
-26.61%
$ 241.85 million $ 178.4 million
Dec 9 $ 0.258
-18.26%
$ 337.26 million $ 273.39 million
Dec 2 $ 0.307
+26.83%
$ 397.69 million $ 492.13 million
Nov 25 $ 0.242
+3.15%
$ 304.19 million $ 248.53 million
Nov 18 $ 0.207
+19.37%
$ 294.79 million $ 207.17 million
Nov 11 $ 0.173
+17.96%
$ 218.28 million $ 151.63 million
Nov 4 $ 0.141
+26.14%
$ 184.42 million $ 126.55 million
Oct 28 $ 0.112
-6.91%
$ 140.66 million $ 37.23 million
Oct 21 $ 0.118
-13.12%
$ 151.08 million $ 38.79 million
Oct 14 $ 0.136
+10.79%
$ 171.15 million $ 51.01 million
Oct 7 $ 0.124
-0.75%
$ 154.43 million $ 34.37 million
Sep 30 $ 0.119
-14.54%
$ 156.79 million $ 56.27 million
Sep 23 $ 0.138
+12.30%
$ 175.36 million $ 65.78 million
Sep 16 $ 0.127
+8.57%
$ 154.58 million $ 53.22 million
Sep 9 $ 0.121
+1.37%
$ 147.77 million $ 36.32 million
Sep 2 $ 0.117
-1.39%
$ 150.27 million $ 36.88 million
Aug 26 $ 0.118
-19.18%
$ 149.01 million $ 45.09 million
Aug 19 $ 0.149
+17.76%
$ 184.39 million $ 39.66 million
Aug 12 $ 0.122
-1.08%
$ 158.99 million $ 31.69 million
Aug 5 $ 0.132
+7.66%
$ 154.92 million $ 71.31 million
Jul 29 $ 0.122
-19.56%
$ 153.97 million $ 60.79 million
Jul 22 $ 0.155
-9.63%
$ 191.4 million $ 273.59 million
Jul 15 $ 0.168
+9.50%
$ 216.12 million $ 79.11 million
Jul 8 $ 0.15
+8.79%
$ 192.99 million $ 89.53 million
Jul 1 $ 0.145
-19.26%
$ 173.56 million $ 135.09 million
Jun 24 $ 0.17
-0.14%
$ 225.94 million $ 56.27 million
Jun 17 $ 0.174
-10.47%
$ 214.17 million $ 80.74 million
Jun 10 $ 0.193
-14.82%
$ 244.22 million $ 98.72 million
Jun 3 $ 0.227
-13.60%
$ 285.6 million $ 105.65 million
May 27 $ 0.263
-2.28%
$ 330.61 million $ 103.39 million
May 20 $ 0.275
+10.52%
$ 338.3 million $ 139.85 million
May 13 $ 0.26
+7.57%
$ 313.52 million $ 144.77 million