Coinranking
Loopring Historical Data
LRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.0674 | -20.46% | ||
| Sep 29 | $0.0876 | +3.87% | ||
| Sep 22 | $0.0829 | -9.00% | ||
| Sep 15 | $0.0933 | -1.97% | ||
| Sep 8 | $0.1 | +2.52% | ||
| Sep 1 | $0.0966 | -8.92% | ||
| Aug 25 | $0.0887 | -2.15% | ||
| Aug 18 | $0.0927 | +1.29% | ||
| Aug 11 | $0.0915 | +0.26% | ||
| Aug 4 | $0.0909 | +12.71% | ||
| Jul 28 | $0.0807 | -14.01% | ||
| Jul 21 | $0.0912 | -11.77% | ||
| Jul 14 | $0.0956 | +18.57% | ||
| Jul 7 | $0.0785 | +8.41% | ||
| Jun 30 | $0.0722 | -9.42% | ||
| Jun 23 | $0.0772 | +11.72% | ||
| Jun 16 | $0.0719 | -9.13% | ||
| Jun 9 | $0.0793 | -4.61% | ||
| Jun 2 | $0.0844 | -3.88% | ||
| May 26 | $0.0878 | -13.97% | ||
| May 19 | $0.103 | -8.31% | ||
| May 12 | $0.107 | -11.99% | ||
| May 5 | $0.123 | +31.18% | ||
| Apr 28 | $0.0936 | -9.35% | ||
| Apr 21 | $0.103 | +9.05% | ||
| Apr 14 | $0.0932 | +3.92% | ||
| Apr 7 | $0.0925 | +11.14% | ||
| Mar 31 | $0.0832 | -14.79% | ||
| Mar 24 | $0.098 | -6.98% | ||
| Mar 17 | $0.106 | +3.12% | ||
| Mar 10 | $0.107 | +6.19% | ||
| Mar 3 | $0.108 | -18.48% | ||
| Feb 24 | $0.132 | -2.67% | ||
| Feb 17 | $0.142 | +6.40% | ||
| Feb 10 | $0.138 | +7.13% | ||
| Feb 3 | $0.13 | -1.43% | ||
| Jan 27 | $0.132 | -19.20% | ||
| Jan 20 | $0.165 | -4.81% | ||
| Jan 13 | $0.197 | +7.69% | ||
| Jan 6 | $0.187 | -13.60% | ||
| Dec 30 | $0.215 | +8.22% | ||
| Dec 23 | $0.209 | +8.79% | ||
| Dec 16 | $0.197 | -26.61% | ||
| Dec 9 | $0.258 | -18.26% | ||
| Dec 2 | $0.307 | +26.83% | ||
| Nov 25 | $0.242 | +3.15% | ||
| Nov 18 | $0.207 | +19.37% | ||
| Nov 11 | $0.173 | +17.96% | ||
| Nov 4 | $0.141 | +26.14% | ||
| Oct 28 | $0.112 | -6.91% | ||