Loopring Historical Data

LRC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.23
+3.27%
$ 289.8 million $ 44.04 million
Nov 5, 2023 $ 0.223
+2.92%
$ 280.59 million $ 45.44 million
Nov 4, 2023 $ 0.217
-0.50%
$ 272.63 million $ 23.91 million
Nov 3, 2023 $ 0.218
+4.95%
$ 273.99 million $ 48.4 million
Nov 2, 2023 $ 0.207
+0.83%
$ 261.07 million $ 25.72 million
Nov 1, 2023 $ 0.206
+4.57%
$ 258.91 million $ 23.63 million
Oct 31, 2023 $ 0.197
-0.92%
$ 247.58 million $ 27.41 million
Oct 30, 2023 $ 0.199
-1.91%
$ 249.87 million $ 25.29 million
Oct 29, 2023 $ 0.202
+5.03%
$ 254.34 million $ 19.15 million
Oct 28, 2023 $ 0.193
+1.74%
$ 242.54 million $ 13.74 million
Oct 27, 2023 $ 0.189
-0.59%
$ 238.38 million $ 22.68 million
Oct 26, 2023 $ 0.191
-0.39%
$ 239.78 million $ 30.24 million
Oct 25, 2023 $ 0.191
+1.27%
$ 240.72 million $ 25.07 million
Oct 24, 2023 $ 0.189
+3.17%
$ 237.65 million $ 33.79 million
Oct 23, 2023 $ 0.183
+5.51%
$ 230.33 million $ 23.11 million
Oct 22, 2023 $ 0.173
+1.79%
$ 218.31 million $ 10.81 million
Oct 21, 2023 $ 0.17
+1.89%
$ 214.46 million $ 7.79 million
Oct 20, 2023 $ 0.167
+3.92%
$ 210.49 million $ 10.1 million
Oct 19, 2023 $ 0.161
-1.38%
$ 202.55 million $ 8.85 million
Oct 18, 2023 $ 0.163
-0.82%
$ 205.4 million $ 8.11 million
Oct 17, 2023 $ 0.165
-2.99%
$ 207.09 million $ 11.04 million
Oct 16, 2023 $ 0.17
-0.67%
$ 213.46 million $ 11.31 million
Oct 15, 2023 $ 0.171
+1.58%
$ 214.87 million $ 7.91 million
Oct 14, 2023 $ 0.168
-0.76%
$ 211.47 million $ 4.83 million
Oct 13, 2023 $ 0.169
+2.91%
$ 213.09 million $ 8.7 million
Oct 12, 2023 $ 0.165
-1.19%
$ 207.11 million $ 7.46 million
Oct 11, 2023 $ 0.167
-1.51%
$ 209.58 million $ 8.26 million
Oct 10, 2023 $ 0.169
-0.24%
$ 212.78 million $ 7.39 million
Oct 9, 2023 $ 0.169
-2.81%
$ 213.3 million $ 12.14 million
Oct 8, 2023 $ 0.174
+0.50%
$ 219.47 million $ 8.43 million
Oct 7, 2023 $ 0.174
-1.38%
$ 218.45 million $ 5.02 million
Oct 6, 2023 $ 0.176
+2.26%
$ 221.48 million $ 8.16 million
Oct 5, 2023 $ 0.172
-2.68%
$ 216.6 million $ 8.1 million
Oct 4, 2023 $ 0.177
-0.82%
$ 222.52 million $ 9.41 million
Oct 3, 2023 $ 0.178
-3.25%
$ 224.36 million $ 9.21 million
Oct 2, 2023 $ 0.184
-2.29%
$ 231.91 million $ 12.99 million
Oct 1, 2023 $ 0.189
+4.64%
$ 237.36 million $ 12.65 million
Sep 30, 2023 $ 0.18
+2.06%
$ 226.82 million $ 10.84 million
Sep 29, 2023 $ 0.177
+0.58%
$ 222.23 million $ 8.78 million
Sep 28, 2023 $ 0.176
+1.91%
$ 220.97 million $ 10.37 million
Sep 27, 2023 $ 0.172
+0.15%
$ 216.84 million $ 7.94 million
Sep 26, 2023 $ 0.172
+0.02%
$ 216.51 million $ 6.01 million
Sep 25, 2023 $ 0.172
+0.17%
$ 216.45 million $ 6.83 million
Sep 24, 2023 $ 0.172
-2.17%
$ 216.1 million $ 6.74 million
Sep 23, 2023 $ 0.176
-0.04%
$ 220.86 million $ 11.55 million
Sep 22, 2023 $ 0.176
+1.30%
$ 220.86 million $ 7.8 million
Sep 21, 2023 $ 0.173
-2.43%
$ 218.02 million $ 11.11 million
Sep 20, 2023 $ 0.178
-0.55%
$ 223.43 million $ 7.98 million
Sep 19, 2023 $ 0.179
+1.19%
$ 224.74 million $ 7 million
Sep 18, 2023 $ 0.177
+0.08%
$ 222.15 million $ 8.41 million