Loopring Historical Data

LRC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0319
+0.89%
$ 43.7 million $ 3.41 million
Mar 4, 6 PM $ 0.0316
+0.01%
$ 43.29 million $ 3.31 million
Mar 4, 5 PM $ 0.0316
+0.28%
$ 43.28 million $ 3.31 million
Mar 4, 4 PM $ 0.0316
-0.47%
$ -- $ 3 million
Mar 4, 1 PM $ 0.0319
+0.96%
$ 43.64 million $ 3.34 million
Mar 4, 12 PM $ 0.0316
+0.03%
$ 43.23 million $ 3.29 million
Mar 4, 11 AM $ 0.0316
-0.16%
$ 43.22 million $ 3.34 million
Mar 4, 9 AM $ 0.0314
-1.61%
$ 42.93 million $ 2.7 million
Mar 4, 8 AM $ 0.0319
+1.54%
$ 43.63 million $ 3.15 million
Mar 4, 7 AM $ 0.0314
+0.22%
$ 42.97 million $ 3.31 million
Mar 4, 6 AM $ 0.0313
+0.41%
$ 42.88 million $ 3.36 million
Mar 4, 5 AM $ 0.0312
+1.80%
$ 42.7 million $ 3.34 million
Mar 4, 4 AM $ 0.0307
+0.63%
$ 41.94 million $ 2.84 million
Mar 4, 3 AM $ 0.0305
-0.90%
$ 41.68 million $ 2.84 million
Mar 4, 2 AM $ 0.0307
-1.77%
$ 42.06 million $ 2.83 million
Mar 4, 1 AM $ 0.0313
+0.61%
$ 42.81 million $ 3.39 million
Mar 4, 12 AM $ 0.0311
-1.05%
$ 42.56 million $ 3.42 million
Mar 3, 11 PM $ 0.0314
+1.58%
$ 43.01 million $ 3.46 million
Mar 3, 10 PM $ 0.0309
+0.28%
$ 42.34 million $ 3.09 million
Mar 3, 9 PM $ 0.0309
-0.31%
$ 42.22 million $ 3.15 million
Mar 3, 8 PM $ 0.031
-1.35%
$ 42.35 million $ 3.18 million
Mar 3, 7 PM $ 0.0314
+0.37%
$ 42.93 million $ 3.27 million
Mar 3, 6 PM $ 0.0313
-0.14%
$ 42.77 million $ 3.2 million
Mar 3, 5 PM $ 0.0313
-0.23%
$ 42.83 million $ 3.21 million
Mar 3, 4 PM $ 0.0314
+0.96%
$ 42.93 million $ 3.29 million
Mar 3, 3 PM $ 0.0311
-1.48%
$ 42.52 million $ 3.18 million
Mar 3, 2 PM $ 0.0315
-0.27%
$ 43.16 million $ 3.66 million
Mar 3, 1 PM $ 0.0316
-0.19%
$ 43.28 million $ 3.65 million
Mar 3, 12 PM $ 0.0317
+3.55%
$ 43.36 million $ 3.61 million
Mar 3, 11 AM $ 0.0306
+0.44%
$ 41.88 million $ 3.13 million
Mar 3, 10 AM $ 0.0305
-0.07%
$ 41.69 million $ 3.14 million
Mar 3, 9 AM $ 0.0305
-2.22%
$ 41.72 million $ 3.15 million
Mar 3, 8 AM $ 0.0312
+1.08%
$ 42.67 million $ 3.5 million
Mar 3, 7 AM $ 0.0309
+0.29%
$ 42.21 million $ 2.96 million
Mar 3, 6 AM $ 0.0308
-1.92%
$ 42.09 million $ 2.95 million
Mar 3, 5 AM $ 0.0314
+2.29%
$ 42.91 million $ 3.35 million
Mar 3, 4 AM $ 0.0307
-0.15%
$ 41.95 million $ 3.01 million
Mar 3, 3 AM $ 0.0307
-1.93%
$ 42.01 million $ 3.04 million
Mar 3, 2 AM $ 0.0313
-0.43%
$ 42.84 million $ 3.4 million
Mar 3, 1 AM $ 0.0314
+0.10%
$ 43.02 million $ 3.34 million
Mar 3, 12 AM $ 0.0314
+0.89%
$ 42.98 million $ 3.31 million
Mar 2, 11 PM $ 0.0311
-1.10%
$ 42.6 million $ 2.98 million
Mar 2, 10 PM $ 0.0315
+0.13%
$ 43.07 million $ 2.95 million
Mar 2, 9 PM $ 0.0314
+0.07%
$ 42.98 million $ 2.99 million
Mar 2, 8 PM $ 0.0314
-0.48%
$ 42.99 million $ 3.02 million
Mar 2, 7 PM $ 0.0316
-0.45%
$ 43.2 million $ 3.02 million
Mar 2, 6 PM $ 0.0317
-1.61%
$ 43.39 million $ 3 million
Mar 2, 5 PM $ 0.0322
-0.54%
$ 44.1 million $ 3.22 million
Mar 2, 4 PM $ 0.0324
+0.72%
$ 44.34 million $ 3.19 million
Mar 2, 3 PM $ 0.0322
-7.50%
$ 44.02 million $ 3.22 million