Loopring Historical Data

LRC Page 20
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0163
-0.07%
$ 22.39 million $ 2.21 million
6:01 PM $ 0.0163
-0.03%
$ 22.39 million $ 2.21 million
6:00 PM $ 0.0163
+0.04%
$ 22.39 million $ 2.21 million
5:59 PM $ 0.0163
-0.01%
$ 22.33 million $ 2.21 million
5:58 PM $ 0.0163
+0.03%
$ 22.33 million $ 2.21 million
5:57 PM $ 0.0163
-0.02%
$ 22.33 million $ 2.21 million
5:56 PM $ 0.0163
-0.01%
$ 22.33 million $ 2.21 million
5:55 PM $ 0.0163
+0.04%
$ 22.33 million $ 2.21 million
5:54 PM $ 0.0163
+0.25%
$ 22.33 million $ 2.21 million
5:53 PM $ 0.0163
+0.00%
$ 22.33 million $ 2.2 million
5:52 PM $ 0.0163
+0.05%
$ 22.33 million $ 2.2 million
5:51 PM $ 0.0163
+0.01%
$ 22.33 million $ 2.2 million
5:50 PM $ 0.0163
+0.02%
$ 22.33 million $ 2.2 million
5:49 PM $ 0.0163
-0.30%
$ 22.26 million $ 2.2 million
5:48 PM $ 0.0163
+0.01%
$ 22.26 million $ 2.2 million
5:47 PM $ 0.0163
-0.01%
$ 22.26 million $ 2.2 million
5:46 PM $ 0.0163
+0.00%
$ 22.26 million $ 2.19 million
5:45 PM $ 0.0163
+0.02%
$ 22.26 million $ 2.19 million
5:44 PM $ 0.0163
+0.02%
$ 22.32 million $ 2.19 million
5:43 PM $ 0.0163
+0.00%
$ 22.32 million $ 2.19 million
5:42 PM $ 0.0163
-0.04%
$ 22.32 million $ 2.19 million
5:41 PM $ 0.0163
+0.06%
$ 22.32 million $ 2.19 million
5:40 PM $ 0.0163
+0.01%
$ 22.32 million $ 2.19 million
5:39 PM $ 0.0163
+0.26%
$ 22.3 million $ 2.18 million
5:38 PM $ 0.0163
+0.01%
$ 22.3 million $ 2.17 million
5:37 PM $ 0.0163
-0.01%
$ 22.3 million $ 2.17 million
5:36 PM $ 0.0163
+0.00%
$ 22.3 million $ 2.17 million
5:35 PM $ 0.0163
+0.04%
$ 22.3 million $ 2.17 million
5:34 PM $ 0.0162
+0.12%
$ 22.24 million $ 2.17 million
5:33 PM $ 0.0162
-0.01%
$ 22.24 million $ 2.16 million
5:32 PM $ 0.0162
+0.00%
$ 22.24 million $ 2.16 million
5:31 PM $ 0.0162
+0.03%
$ 22.24 million $ 2.15 million
5:30 PM $ 0.0162
+0.06%
$ 22.24 million $ 2.15 million
5:29 PM $ 0.0162
-0.52%
$ 22.2 million $ 2.16 million
5:28 PM $ 0.0163
+0.01%
$ 22.2 million $ 2.16 million
5:27 PM $ 0.0163
+0.02%
$ 22.2 million $ 2.16 million
5:26 PM $ 0.0163
+0.01%
$ 22.2 million $ 2.16 million
5:25 PM $ 0.0163
-0.01%
$ 22.2 million $ 2.15 million
5:24 PM $ 0.0163
+0.56%
$ 22.31 million $ 2.15 million
5:23 PM $ 0.0162
-0.01%
$ 22.31 million $ 2.14 million
5:22 PM $ 0.0162
+0.02%
$ 22.31 million $ 2.14 million
5:21 PM $ 0.0162
+0.02%
$ 22.31 million $ 2.13 million
5:20 PM $ 0.0162
+0.16%
$ 22.31 million $ 2.13 million
5:19 PM $ 0.0162
+0.37%
$ 22.14 million $ 2.11 million
5:18 PM $ 0.0161
+0.00%
$ 22.14 million $ 2.11 million
5:17 PM $ 0.0161
+0.00%
$ 22.14 million $ 2.11 million
5:16 PM $ 0.0161
+0.00%
$ 22.14 million $ 2.1 million
5:15 PM $ 0.0161
-0.01%
$ 22.14 million $ 2.1 million
5:14 PM $ 0.0161
-0.13%
$ 22.06 million $ 2.1 million
5:13 PM $ 0.0161
+0.01%
$ 22.06 million $ 2.1 million