Loopring Historical Data

LRC Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0169
-0.22%
$ 23.12 million $ 1.11 million
May 4, 5 PM $ 0.0169
+0.06%
$ 23.17 million $ 1.1 million
May 4, 4 PM $ 0.0169
+0.19%
$ 23.15 million $ 1.07 million
May 4, 3 PM $ 0.0169
-0.31%
$ 23.11 million $ 1.22 million
May 4, 2 PM $ 0.0169
+0.43%
$ 23.18 million $ 1.21 million
May 4, 1 PM $ 0.0169
+0.07%
$ 23.08 million $ 1.17 million
May 4, 12 PM $ 0.0169
-0.02%
$ 23.06 million $ 1.19 million
May 4, 11 AM $ 0.0169
-0.18%
$ 23.07 million $ 1.2 million
May 4, 10 AM $ 0.0169
-0.87%
$ 23.11 million $ 1.21 million
May 4, 9 AM $ 0.017
+0.17%
$ 23.31 million $ 1.16 million
May 4, 8 AM $ 0.017
-0.04%
$ 23.27 million $ 1.25 million
May 4, 7 AM $ 0.017
+0.17%
$ 23.28 million $ 1.28 million
May 4, 6 AM $ 0.017
-0.38%
$ 23.24 million $ 1.32 million
May 4, 5 AM $ 0.0171
-0.39%
$ 23.33 million $ 1.32 million
May 4, 4 AM $ 0.0171
+0.05%
$ 23.42 million $ 1.32 million
May 4, 3 AM $ 0.0171
+0.14%
$ 23.41 million $ 1.31 million
May 4, 2 AM $ 0.0171
+0.90%
$ 23.38 million $ 1.3 million
May 4, 1 AM $ 0.0169
+0.73%
$ 23.17 million $ 1.27 million
May 4, 12 AM $ 0.0168
+0.20%
$ 23 million $ 1.26 million
May 3, 11 PM $ 0.0168
-0.38%
$ 22.96 million $ 1.25 million
May 3, 10 PM $ 0.0168
+0.46%
$ 23.05 million $ 1.25 million
May 3, 9 PM $ 0.0168
-0.34%
$ 22.94 million $ 1.25 million
May 3, 8 PM $ 0.0168
+0.15%
$ 23.02 million $ 1.23 million
May 3, 7 PM $ 0.0168
-0.51%
$ 22.98 million $ 1.21 million
May 3, 6 PM $ 0.0169
-0.02%
$ 23.1 million $ 1.19 million
May 3, 5 PM $ 0.0169
+0.13%
$ 23.11 million $ 1.2 million
May 3, 4 PM $ 0.0169
-0.12%
$ 23.08 million $ 1.23 million
May 3, 3 PM $ 0.0169
-0.30%
$ 23.1 million $ 1.05 million
May 3, 2 PM $ 0.0169
-0.03%
$ 23.17 million $ 1.09 million
May 3, 1 PM $ 0.0169
-0.58%
$ 23.18 million $ 1.12 million
May 3, 12 PM $ 0.017
+0.22%
$ 23.32 million $ 1.12 million
May 3, 11 AM $ 0.017
-0.33%
$ 23.27 million $ 1.12 million
May 3, 10 AM $ 0.0171
-0.36%
$ 23.35 million $ 1.13 million
May 3, 9 AM $ 0.0171
+0.86%
$ 23.43 million $ 1.09 million
May 3, 8 AM $ 0.017
+0.16%
$ 23.23 million $ 990,936
May 3, 7 AM $ 0.0169
+0.02%
$ 23.19 million $ 977,948
May 3, 6 AM $ 0.0169
-0.09%
$ 23.19 million $ 965,850
May 3, 5 AM $ 0.017
+0.46%
$ 23.21 million $ 965,764
May 3, 4 AM $ 0.0169
-0.18%
$ 23.1 million $ 970,618
May 3, 3 AM $ 0.0169
+0.11%
$ 23.15 million $ 968,982
May 3, 2 AM $ 0.0169
+0.05%
$ 23.12 million $ 978,006
May 3, 1 AM $ 0.0169
-0.19%
$ 23.11 million $ 982,578
May 3, 12 AM $ 0.0169
-0.23%
$ 23.15 million $ 972,938
May 2, 11 PM $ 0.017
+0.03%
$ 23.21 million $ 984,533
May 2, 10 PM $ 0.017
-0.06%
$ 23.2 million $ 981,833
May 2, 9 PM $ 0.017
+0.20%
$ 23.22 million $ 975,791
May 2, 8 PM $ 0.0169
-0.01%
$ 23.17 million $ 962,617
May 2, 7 PM $ 0.0169
-0.14%
$ 23.17 million $ 1 million
May 2, 6 PM $ 0.017
+0.15%
$ 23.2 million $ 989,955
May 2, 5 PM $ 0.0169
+0.34%
$ 23.17 million $ 977,644