Loopring Historical Data

LRC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0169
+0.34%
$ 23.17 million $ 977,644
May 2, 4 PM $ 0.0169
+0.19%
$ 23.09 million $ 960,691
May 2, 3 PM $ 0.0168
+0.24%
$ 23.05 million $ 969,814
May 2, 2 PM $ 0.0168
-0.11%
$ 22.99 million $ 939,476
May 2, 1 PM $ 0.0168
+0.29%
$ 23.02 million $ 930,959
May 2, 12 PM $ 0.0168
+0.29%
$ 22.95 million $ 934,830
May 2, 11 AM $ 0.0167
-0.39%
$ 22.88 million $ 931,526
May 2, 10 AM $ 0.0168
-0.29%
$ 22.97 million $ 904,621
May 2, 9 AM $ 0.0168
+0.18%
$ 23.04 million $ 907,696
May 2, 8 AM $ 0.0168
-0.62%
$ 23 million $ 905,937
May 2, 7 AM $ 0.0169
+0.57%
$ 23.14 million $ 926,566
May 2, 6 AM $ 0.0168
+0.65%
$ 23.01 million $ 899,210
May 2, 5 AM $ 0.0167
+0.22%
$ 22.87 million $ 909,611
May 2, 4 AM $ 0.0167
-0.09%
$ 22.82 million $ 900,513
May 2, 3 AM $ 0.0167
+0.01%
$ 22.83 million $ 904,382
May 2, 2 AM $ 0.0167
-0.26%
$ 22.83 million $ 900,783
May 2, 1 AM $ 0.0167
+0.09%
$ 22.89 million $ 903,191
May 2, 12 AM $ 0.0167
+0.18%
$ 22.87 million $ 911,687
May 1, 11 PM $ 0.0167
-0.29%
$ 22.83 million $ 913,261
May 1, 10 PM $ 0.0167
-0.24%
$ 22.9 million $ 910,971
May 1, 9 PM $ 0.0168
+0.24%
$ 22.95 million $ 922,104
May 1, 8 PM $ 0.0167
-0.39%
$ 22.9 million $ 927,954
May 1, 7 PM $ 0.0168
-0.39%
$ 22.99 million $ 903,283
May 1, 6 PM $ 0.0169
+0.23%
$ 23.08 million $ 941,965
May 1, 5 PM $ 0.0168
+0.03%
$ 23.02 million $ 955,197
May 1, 4 PM $ 0.0168
-0.16%
$ 23.02 million $ 999,378
May 1, 3 PM $ 0.0168
-0.02%
$ 23.05 million $ 1.01 million
May 1, 2 PM $ 0.0168
-0.32%
$ 23.06 million $ 1 million
May 1, 1 PM $ 0.0169
+0.39%
$ 23.13 million $ 1.01 million
May 1, 12 PM $ 0.0168
+0.63%
$ 23.04 million $ 1.06 million
May 1, 11 AM $ 0.0167
+0.26%
$ 22.9 million $ 1.07 million
May 1, 10 AM $ 0.0167
+0.12%
$ 22.84 million $ 1.12 million
May 1, 9 AM $ 0.0167
-0.01%
$ 22.81 million $ 1.13 million
May 1, 8 AM $ 0.0167
+0.60%
$ 22.81 million $ 1.15 million
May 1, 7 AM $ 0.0166
+0.01%
$ 22.68 million $ 1.15 million
May 1, 6 AM $ 0.0166
-0.33%
$ 22.68 million $ 1.22 million
May 1, 5 AM $ 0.0166
-0.24%
$ 22.76 million $ 1.23 million
May 1, 4 AM $ 0.0167
-0.02%
$ 22.81 million $ 1.25 million
May 1, 3 AM $ 0.0167
+0.47%
$ 22.81 million $ 1.29 million
May 1, 2 AM $ 0.0166
-0.29%
$ 22.7 million $ 1.3 million
May 1, 1 AM $ 0.0166
+0.38%
$ 22.78 million $ 1.31 million
May 1, 12 AM $ 0.0166
+0.01%
$ 22.69 million $ 1.3 million
Apr 30, 11 PM $ 0.0166
+0.08%
$ 22.69 million $ 1.3 million
Apr 30, 10 PM $ 0.0166
+0.19%
$ 22.65 million $ 1.3 million
Apr 30, 9 PM $ 0.0165
-0.30%
$ 22.61 million $ 1.37 million
Apr 30, 8 PM $ 0.0166
-0.32%
$ 22.68 million $ 1.44 million
Apr 30, 7 PM $ 0.0166
-0.16%
$ 22.75 million $ 1.49 million
Apr 30, 6 PM $ 0.0167
+0.15%
$ 22.79 million $ 1.54 million
Apr 30, 5 PM $ 0.0166
-0.59%
$ 22.75 million $ 1.68 million
Apr 30, 4 PM $ 0.0167
+0.48%
$ 22.89 million $ 1.66 million