Loopring Historical Data

LRC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0306
-2.66%
$ 41.93 million $ 5.22 million
Feb 28, 2 PM $ 0.0315
-0.85%
$ 43.08 million $ 6.26 million
Feb 28, 1 PM $ 0.0316
+0.27%
$ 43.23 million $ 5.93 million
Feb 28, 12 PM $ 0.0315
+0.28%
$ 43.11 million $ 5.98 million
Feb 28, 11 AM $ 0.0314
-0.25%
$ 43 million $ 5.85 million
Feb 28, 10 AM $ 0.0315
+0.51%
$ 43.1 million $ 5.86 million
Feb 28, 9 AM $ 0.0313
+0.19%
$ 42.89 million $ 5.89 million
Feb 28, 8 AM $ 0.0313
+0.58%
$ 42.81 million $ 5.76 million
Feb 28, 7 AM $ 0.0311
-2.70%
$ 42.56 million $ 3.87 million
Feb 28, 6 AM $ 0.032
-3.58%
$ 43.74 million $ 4.48 million
Feb 28, 5 AM $ 0.0332
-0.44%
$ 45.36 million $ 4.08 million
Feb 28, 4 AM $ 0.0333
-0.15%
$ 45.56 million $ 4.11 million
Feb 28, 3 AM $ 0.0334
+0.07%
$ 45.63 million $ 4.16 million
Feb 28, 2 AM $ 0.0333
+0.66%
$ 45.6 million $ 4.97 million
Feb 28, 1 AM $ 0.0331
+1.98%
$ 45.3 million $ 4.97 million
Feb 28, 12 AM $ 0.0325
-1.88%
$ 44.43 million $ 4.54 million
Feb 27, 11 PM $ 0.0331
+0.01%
$ 45.28 million $ 4.98 million
Feb 27, 10 PM $ 0.0331
+1.47%
$ 45.27 million $ 4.99 million
Feb 27, 9 PM $ 0.0326
+0.43%
$ 44.63 million $ 4.87 million
Feb 27, 8 PM $ 0.0325
+0.57%
$ 44.43 million $ 4.79 million
Feb 27, 7 PM $ 0.0323
+0.64%
$ 44.18 million $ 4.8 million
Feb 27, 6 PM $ 0.0321
-0.94%
$ 43.9 million $ 4.5 million
Feb 27, 5 PM $ 0.0324
-0.15%
$ 44.32 million $ 4.61 million
Feb 27, 4 PM $ 0.0324
-2.65%
$ 44.38 million $ 4.5 million
Feb 27, 3 PM $ 0.0333
-19.72%
$ 45.59 million $ 4.72 million
Feb 27, 2 PM $ 0.0415
+4.28%
$ 56.79 million $ 7.22 million
Feb 27, 1 PM $ 0.0398
-0.64%
$ 54.46 million $ 6.88 million
Feb 27, 12 PM $ 0.0401
-0.75%
$ 54.81 million $ 6.89 million
Feb 27, 11 AM $ 0.0404
-0.30%
$ 55.23 million $ 6.88 million
Feb 27, 10 AM $ 0.0405
-2.43%
$ 55.39 million $ 6.78 million
Feb 27, 9 AM $ 0.0415
+1.65%
$ 56.77 million $ 6.85 million
Feb 27, 8 AM $ 0.0408
-2.70%
$ 55.85 million $ 6.58 million
Feb 27, 7 AM $ 0.042
-13.07%
$ 57.4 million $ 6.6 million
Feb 27, 6 AM $ 0.0483
+0.95%
$ 66.03 million $ 6.86 million
Feb 27, 5 AM $ 0.0478
+0.15%
$ 65.41 million $ 6.61 million
Feb 27, 4 AM $ 0.0477
+4.25%
$ 65.31 million $ 6.6 million
Feb 27, 3 AM $ 0.0426
+28.64%
$ 58.31 million $ 5.64 million
Feb 27, 2 AM $ 0.0331
+1.42%
$ 45.33 million $ 5.71 million
Feb 27, 1 AM $ 0.0327
-0.01%
$ 44.7 million $ 4.62 million
Feb 27, 12 AM $ 0.0327
-0.27%
$ 44.7 million $ 4.7 million
Feb 26, 11 PM $ 0.0328
-0.24%
$ 44.82 million $ 4.84 million
Feb 26, 10 PM $ 0.0328
+0.50%
$ 44.93 million $ 4.93 million
Feb 26, 9 PM $ 0.0327
-0.09%
$ 44.7 million $ 5.02 million
Feb 26, 8 PM $ 0.0327
-0.87%
$ 44.75 million $ 7.76 million
Feb 26, 7 PM $ 0.033
+0.36%
$ 45.13 million $ 8.18 million
Feb 26, 6 PM $ 0.0329
-0.19%
$ 44.97 million $ 8.33 million
Feb 26, 5 PM $ 0.0329
-0.72%
$ 45.06 million $ 8.55 million
Feb 26, 4 PM $ 0.0332
-4.20%
$ 45.38 million $ 8.74 million
Feb 26, 3 PM $ 0.0346
-22.96%
$ 47.38 million $ 9.96 million
Feb 26, 2 PM $ 0.0449
-0.03%
$ 61.49 million $ 5.26 million