Loopring Historical Data

LRC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.355
+1.47%
$ 439.89 million $ 25.86 million
Apr 8, 2023 $ 0.35
-1.49%
$ 433.49 million $ 28.76 million
Apr 7, 2023 $ 0.355
-0.52%
$ 440.03 million $ 33.74 million
Apr 6, 2023 $ 0.357
-1.72%
$ 442.29 million $ 47.99 million
Apr 5, 2023 $ 0.364
+0.72%
$ 450.03 million $ 61.87 million
Apr 4, 2023 $ 0.361
+1.53%
$ 446.82 million $ 43.5 million
Apr 3, 2023 $ 0.356
-1.39%
$ 440.12 million $ 61.85 million
Apr 2, 2023 $ 0.361
-4.36%
$ 446.31 million $ 65.3 million
Apr 1, 2023 $ 0.377
+4.29%
$ 466.62 million $ 61.62 million
Mar 31, 2023 $ 0.361
+2.60%
$ 447.47 million $ 67.26 million
Mar 30, 2023 $ 0.352
-3.56%
$ 436.13 million $ 54.61 million
Mar 29, 2023 $ 0.365
+4.44%
$ 452.23 million $ 85.85 million
Mar 28, 2023 $ 0.35
+1.60%
$ 433.01 million $ 47.03 million
Mar 27, 2023 $ 0.344
-3.99%
$ 426.19 million $ 56.06 million
Mar 26, 2023 $ 0.359
+3.06%
$ 443.9 million $ 71.51 million
Mar 25, 2023 $ 0.348
+0.66%
$ 430.69 million $ 69.78 million
Mar 24, 2023 $ 0.346
-6.30%
$ 427.88 million $ 82.14 million
Mar 23, 2023 $ 0.369
+10.33%
$ 456.65 million $ 84.08 million
Mar 22, 2023 $ 0.334
-6.54%
$ 413.9 million $ 70.15 million
Mar 21, 2023 $ 0.358
+3.87%
$ 442.88 million $ 75.84 million
Mar 20, 2023 $ 0.344
-4.68%
$ 426.41 million $ 125.08 million
Mar 19, 2023 $ 0.361
+3.23%
$ 447.34 million $ 59.76 million
Mar 18, 2023 $ 0.35
-3.22%
$ 433.33 million $ 72.85 million
Mar 17, 2023 $ 0.362
+13.48%
$ 447.79 million $ 82.49 million
Mar 16, 2023 $ 0.319
+1.38%
$ 394.63 million $ 60.32 million
Mar 15, 2023 $ 0.314
-8.53%
$ 389.25 million $ 101.73 million
Mar 14, 2023 $ 0.344
+5.87%
$ 425.54 million $ 86.18 million
Mar 13, 2023 $ 0.325
+3.37%
$ 401.96 million $ 73.63 million
Mar 12, 2023 $ 0.314
+14.63%
$ 388.85 million $ 48.33 million
Mar 11, 2023 $ 0.274
+0.07%
$ 339.2 million $ 53.04 million
Mar 10, 2023 $ 0.274
-0.09%
$ 338.95 million $ 45.2 million
Mar 9, 2023 $ 0.274
-8.40%
$ 339.27 million $ 49.43 million
Mar 8, 2023 $ 0.299
-6.66%
$ 370.39 million $ 37.66 million
Mar 7, 2023 $ 0.321
-2.99%
$ 396.83 million $ 44.8 million
Mar 6, 2023 $ 0.33
+0.81%
$ 409.06 million $ 32.46 million
Mar 5, 2023 $ 0.328
+1.38%
$ 405.74 million $ 24.83 million
Mar 4, 2023 $ 0.323
-4.61%
$ 400.22 million $ 30.46 million
Mar 3, 2023 $ 0.339
-6.37%
$ 419.53 million $ 50.9 million
Mar 2, 2023 $ 0.362
-0.68%
$ 448.06 million $ 41.54 million
Mar 1, 2023 $ 0.364
+4.87%
$ 451.13 million $ 39.63 million
Feb 28, 2023 $ 0.347
-4.34%
$ 430.17 million $ 55.62 million
Feb 27, 2023 $ 0.363
-2.01%
$ 449.7 million $ 69.65 million
Feb 26, 2023 $ 0.371
+1.98%
$ 458.94 million $ 49.3 million
Feb 25, 2023 $ 0.363
-3.45%
$ 449.99 million $ 54.84 million
Feb 24, 2023 $ 0.376
-6.81%
$ 466.07 million $ 75.03 million
Feb 23, 2023 $ 0.404
-2.01%
$ 500.15 million $ 62.47 million
Feb 22, 2023 $ 0.412
-3.21%
$ 510.39 million $ 71.85 million
Feb 21, 2023 $ 0.426
-3.91%
$ 527.32 million $ 82.93 million
Feb 20, 2023 $ 0.443
+2.54%
$ 548.76 million $ 98.35 million
Feb 19, 2023 $ 0.432
-4.29%
$ 535.17 million $ 95.46 million