Loopring Historical Data

LRC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0167
+0.15%
$ 22.79 million $ 1.54 million
Apr 30, 5 PM $ 0.0166
-0.59%
$ 22.75 million $ 1.68 million
Apr 30, 4 PM $ 0.0167
+0.48%
$ 22.89 million $ 1.66 million
Apr 30, 3 PM $ 0.0166
-0.46%
$ 22.78 million $ 1.77 million
Apr 30, 2 PM $ 0.0167
+0.61%
$ 22.88 million $ 1.98 million
Apr 30, 1 PM $ 0.0166
-0.32%
$ 22.75 million $ 2.04 million
Apr 30, 12 PM $ 0.0167
-0.15%
$ 22.82 million $ 2.06 million
Apr 30, 11 AM $ 0.0167
-0.76%
$ 22.86 million $ 2.06 million
Apr 30, 10 AM $ 0.0168
-0.28%
$ 23.03 million $ 2.12 million
Apr 30, 9 AM $ 0.0169
-0.13%
$ 23.09 million $ 2.19 million
Apr 30, 8 AM $ 0.0169
-0.92%
$ 23.13 million $ 2.34 million
Apr 30, 7 AM $ 0.0171
+1.92%
$ 23.34 million $ 2.51 million
Apr 30, 6 AM $ 0.0167
-0.13%
$ 22.9 million $ 2.57 million
Apr 30, 5 AM $ 0.0168
-0.23%
$ 22.93 million $ 2.8 million
Apr 30, 4 AM $ 0.0168
-0.05%
$ 22.99 million $ 2.95 million
Apr 30, 3 AM $ 0.0168
+0.05%
$ 23 million $ 3.06 million
Apr 30, 2 AM $ 0.0168
-0.68%
$ 22.99 million $ 3.22 million
Apr 30, 1 AM $ 0.0169
-0.08%
$ 23.15 million $ 3.54 million
Apr 30, 12 AM $ 0.0169
+0.42%
$ 23.17 million $ 3.74 million
Apr 29, 11 PM $ 0.0169
+0.03%
$ 23.08 million $ 3.97 million
Apr 29, 10 PM $ 0.0169
-0.63%
$ 23.07 million $ 4.13 million
Apr 29, 9 PM $ 0.017
+0.74%
$ 23.22 million $ 4.36 million
Apr 29, 8 PM $ 0.0168
+0.70%
$ 23.05 million $ 4.7 million
Apr 29, 7 PM $ 0.0167
-0.26%
$ 22.89 million $ 5.18 million
Apr 29, 6 PM $ 0.0168
-0.38%
$ 22.95 million $ 5.74 million
Apr 29, 5 PM $ 0.0168
+0.70%
$ 23.03 million $ 6.45 million
Apr 29, 4 PM $ 0.0167
-0.48%
$ 22.87 million $ 8.14 million
Apr 29, 3 PM $ 0.0168
-2.14%
$ 22.98 million $ 10.98 million
Apr 29, 2 PM $ 0.0172
-0.36%
$ 23.48 million $ 11.05 million
Apr 29, 1 PM $ 0.0172
-0.06%
$ 23.57 million $ 10.97 million
Apr 29, 12 PM $ 0.0172
-0.15%
$ 23.59 million $ 10.97 million
Apr 29, 11 AM $ 0.0173
-0.06%
$ 23.62 million $ 10.98 million
Apr 29, 10 AM $ 0.0173
-0.46%
$ 23.64 million $ 10.91 million
Apr 29, 9 AM $ 0.0174
+0.44%
$ 23.74 million $ 10.87 million
Apr 29, 8 AM $ 0.0173
-1.99%
$ 23.64 million $ 10.68 million
Apr 29, 7 AM $ 0.0176
-0.27%
$ 24.12 million $ 10.6 million
Apr 29, 6 AM $ 0.0177
-0.75%
$ 24.18 million $ 10.44 million
Apr 29, 5 AM $ 0.0178
-0.23%
$ 24.37 million $ 10.29 million
Apr 29, 4 AM $ 0.0179
-0.88%
$ 24.43 million $ 10.13 million
Apr 29, 3 AM $ 0.018
-1.58%
$ 24.64 million $ 10.01 million
Apr 29, 2 AM $ 0.0183
-0.22%
$ 25.04 million $ 9.92 million
Apr 29, 1 AM $ 0.0183
-1.43%
$ 25.1 million $ 9.59 million
Apr 29, 12 AM $ 0.0186
+4.33%
$ 25.45 million $ 9.41 million
Apr 28, 11 PM $ 0.0178
-0.49%
$ 24.4 million $ 9.03 million
Apr 28, 10 PM $ 0.0179
-2.60%
$ 24.52 million $ 8.87 million
Apr 28, 9 PM $ 0.0184
-2.45%
$ 25.17 million $ 8.7 million
Apr 28, 8 PM $ 0.0189
+2.35%
$ 25.81 million $ 8.41 million
Apr 28, 7 PM $ 0.0184
+0.23%
$ 25.21 million $ 7.75 million
Apr 28, 6 PM $ 0.0184
+1.78%
$ 25.16 million $ 7.07 million
Apr 28, 5 PM $ 0.0181
-4.19%
$ 24.72 million $ 6.12 million