Loopring Historical Data

LRC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.452
+0.33%
$ 559.19 million $ 85.73 million
Feb 17, 2023 $ 0.45
+3.87%
$ 557.32 million $ 164.8 million
Feb 16, 2023 $ 0.434
-0.71%
$ 536.83 million $ 275.86 million
Feb 15, 2023 $ 0.437
+5.22%
$ 540.66 million $ 165.62 million
Feb 14, 2023 $ 0.415
+5.84%
$ 513.8 million $ 197.79 million
Feb 13, 2023 $ 0.392
-5.00%
$ 485.46 million $ 203.23 million
Feb 12, 2023 $ 0.413
-5.04%
$ 510.95 million $ 353.83 million
Feb 11, 2023 $ 0.435
+13.07%
$ 538.9 million $ 393.8 million
Feb 10, 2023 $ 0.385
+15.07%
$ 476.63 million $ 334.7 million
Feb 9, 2023 $ 0.335
-10.50%
$ 414.22 million $ 191.11 million
Feb 8, 2023 $ 0.374
-4.85%
$ 462.81 million $ 82.05 million
Feb 7, 2023 $ 0.393
+8.28%
$ 486.39 million $ 91.43 million
Feb 6, 2023 $ 0.363
-2.50%
$ 449.19 million $ 71.77 million
Feb 5, 2023 $ 0.372
-6.47%
$ 460.7 million $ 85.18 million
Feb 4, 2023 $ 0.398
-4.28%
$ 492.51 million $ 79.46 million
Feb 3, 2023 $ 0.416
+1.36%
$ 514.52 million $ 151.21 million
Feb 2, 2023 $ 0.41
+4.53%
$ 507.51 million $ 235.4 million
Feb 1, 2023 $ 0.392
+12.44%
$ 485.52 million $ 219.21 million
Jan 31, 2023 $ 0.349
+13.19%
$ 431.81 million $ 154.97 million
Jan 30, 2023 $ 0.308
-4.37%
$ 381.47 million $ 245.63 million
Jan 29, 2023 $ 0.322
+2.48%
$ 398.92 million $ 43.82 million
Jan 28, 2023 $ 0.314
-0.72%
$ 389.26 million $ 85.35 million
Jan 27, 2023 $ 0.317
-0.12%
$ 392.1 million $ 46.3 million
Jan 26, 2023 $ 0.317
+4.96%
$ 392.56 million $ 85.24 million
Jan 25, 2023 $ 0.302
+1.05%
$ 374.02 million $ 129.11 million
Jan 24, 2023 $ 0.299
+3.47%
$ 370.14 million $ 181.74 million
Jan 23, 2023 $ 0.289
+3.65%
$ 357.68 million $ 66.38 million
Jan 22, 2023 $ 0.279
+1.56%
$ 345.06 million $ 40.76 million
Jan 21, 2023 $ 0.275
-2.64%
$ 339.82 million $ 60.68 million
Jan 20, 2023 $ 0.282
+8.30%
$ 349.01 million $ 47.76 million
Jan 19, 2023 $ 0.26
+2.79%
$ 322.26 million $ 30.43 million
Jan 18, 2023 $ 0.253
-9.40%
$ 313.5 million $ 58.7 million
Jan 17, 2023 $ 0.28
-5.79%
$ 346.03 million $ 59.39 million
Jan 16, 2023 $ 0.297
+7.71%
$ 367.32 million $ 311.01 million
Jan 15, 2023 $ 0.275
+6.42%
$ 341.02 million $ 108.04 million
Jan 14, 2023 $ 0.259
+4.56%
$ 320.44 million $ 85.82 million
Jan 13, 2023 $ 0.248
+4.47%
$ 306.79 million $ 46.87 million
Jan 12, 2023 $ 0.237
+3.74%
$ 293.35 million $ 56.31 million
Jan 11, 2023 $ 0.228
+1.61%
$ 282.75 million $ 26.87 million
Jan 10, 2023 $ 0.225
+1.89%
$ 278.26 million $ 25.86 million
Jan 9, 2023 $ 0.221
+1.96%
$ 273.14 million $ 64.41 million
Jan 8, 2023 $ 0.216
+5.37%
$ 267.86 million $ 20.24 million
Jan 7, 2023 $ 0.205
-0.69%
$ 254.21 million $ 13.25 million
Jan 6, 2023 $ 0.207
+4.11%
$ 255.98 million $ 37.98 million
Jan 5, 2023 $ 0.199
+0.05%
$ 245.88 million $ 14.41 million
Jan 4, 2023 $ 0.199
+2.19%
$ 245.75 million $ 16.55 million
Jan 3, 2023 $ 0.194
+0.81%
$ 240.47 million $ 13.22 million
Jan 2, 2023 $ 0.193
+1.71%
$ 238.54 million $ 16.8 million
Jan 1, 2023 $ 0.189
+0.99%
$ 234.52 million $ 14.95 million
Dec 31, 2022 $ 0.188
-0.10%
$ 232.22 million $ 16.65 million