Loopring Historical Data

LRC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0184
+1.78%
$ 25.16 million $ 7.07 million
Apr 28, 5 PM $ 0.0181
-4.19%
$ 24.72 million $ 6.12 million
Apr 28, 4 PM $ 0.0189
+11.35%
$ 25.84 million $ 4.5 million
Apr 28, 3 PM $ 0.017
+1.54%
$ 23.21 million $ 1.3 million
Apr 28, 2 PM $ 0.0167
-0.25%
$ 22.85 million $ 1.18 million
Apr 28, 1 PM $ 0.0167
+0.17%
$ 22.91 million $ 1.16 million
Apr 28, 12 PM $ 0.0167
+0.12%
$ 22.87 million $ 1.13 million
Apr 28, 11 AM $ 0.0167
-0.34%
$ 22.84 million $ 1.07 million
Apr 28, 10 AM $ 0.0168
+0.25%
$ 22.92 million $ 1.07 million
Apr 28, 9 AM $ 0.0167
+0.16%
$ 22.87 million $ 1.06 million
Apr 28, 8 AM $ 0.0167
-0.18%
$ 22.82 million $ 1.09 million
Apr 28, 7 AM $ 0.0167
+0.07%
$ 22.85 million $ 1.08 million
Apr 28, 6 AM $ 0.0167
-0.54%
$ 22.84 million $ 1.09 million
Apr 28, 5 AM $ 0.0168
-0.01%
$ 22.96 million $ 1.1 million
Apr 28, 4 AM $ 0.0168
+0.07%
$ 22.96 million $ 1.19 million
Apr 28, 3 AM $ 0.0168
-0.26%
$ 22.95 million $ 1.21 million
Apr 28, 2 AM $ 0.0168
-0.05%
$ 23.01 million $ 1.23 million
Apr 28, 1 AM $ 0.0168
-0.19%
$ 23.02 million $ 1.23 million
Apr 28, 12 AM $ 0.0169
+0.06%
$ 23.06 million $ 1.24 million
Apr 27, 11 PM $ 0.0168
+0.37%
$ 23.05 million $ 1.25 million
Apr 27, 10 PM $ 0.0168
+0.10%
$ 22.96 million $ 1.24 million
Apr 27, 9 PM $ 0.0168
-0.30%
$ 22.94 million $ 1.25 million
Apr 27, 8 PM $ 0.0168
+0.62%
$ 23 million $ 1.23 million
Apr 27, 7 PM $ 0.0167
-0.35%
$ 22.85 million $ 1.18 million
Apr 27, 6 PM $ 0.0168
-0.17%
$ 22.93 million $ 1.17 million
Apr 27, 5 PM $ 0.0168
+0.07%
$ 22.97 million $ 1.2 million
Apr 27, 4 PM $ 0.0168
+0.72%
$ 22.96 million $ 1.2 million
Apr 27, 3 PM $ 0.0167
-1.68%
$ 22.8 million $ 1.19 million
Apr 27, 2 PM $ 0.0169
+0.55%
$ 23.18 million $ 1.2 million
Apr 27, 1 PM $ 0.0169
-0.66%
$ 23.06 million $ 1.28 million
Apr 27, 12 PM $ 0.017
+0.22%
$ 23.22 million $ 1.32 million
Apr 27, 11 AM $ 0.0169
-0.03%
$ 23.17 million $ 1.31 million
Apr 27, 10 AM $ 0.0169
-0.18%
$ 23.17 million $ 1.33 million
Apr 27, 9 AM $ 0.017
+0.22%
$ 23.21 million $ 1.33 million
Apr 27, 8 AM $ 0.0169
+0.30%
$ 23.16 million $ 1.28 million
Apr 27, 7 AM $ 0.0169
-0.11%
$ 23.09 million $ 1.25 million
Apr 27, 6 AM $ 0.0169
-0.57%
$ 23.11 million $ 1.22 million
Apr 27, 5 AM $ 0.017
-0.83%
$ 23.25 million $ 1.18 million
Apr 27, 4 AM $ 0.0171
-0.09%
$ 23.44 million $ 1.12 million
Apr 27, 3 AM $ 0.0171
+0.08%
$ 23.46 million $ 1.12 million
Apr 27, 2 AM $ 0.0171
-0.17%
$ 23.44 million $ 1.11 million
Apr 27, 1 AM $ 0.0172
+0.22%
$ 23.48 million $ 1.11 million
Apr 27, 12 AM $ 0.0171
+0.03%
$ 23.43 million $ 1.09 million
Apr 26, 11 PM $ 0.0171
+0.37%
$ 23.43 million $ 1.1 million
Apr 26, 10 PM $ 0.0171
+0.16%
$ 23.34 million $ 1.1 million
Apr 26, 9 PM $ 0.017
-0.59%
$ 23.31 million $ 1.09 million
Apr 26, 8 PM $ 0.0171
+0.23%
$ 23.45 million $ 1.09 million
Apr 26, 7 PM $ 0.0171
-0.17%
$ 23.39 million $ 1.11 million
Apr 26, 6 PM $ 0.0171
-0.06%
$ 23.43 million $ 1.11 million
Apr 26, 5 PM $ 0.0171
-0.28%
$ 23.45 million $ 1.1 million