Loopring Historical Data

LRC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.033
-0.17%
$ 45.13 million $ 6.06 million
Feb 24, 2 PM $ 0.033
+1.11%
$ 45.21 million $ 6.27 million
Feb 24, 1 PM $ 0.0327
+0.41%
$ 44.72 million $ 6.39 million
Feb 24, 12 PM $ 0.0326
-1.06%
$ 44.54 million $ 6.63 million
Feb 24, 11 AM $ 0.0329
+1.75%
$ 45.01 million $ 7.05 million
Feb 24, 10 AM $ 0.0323
-1.15%
$ 44.24 million $ 7.52 million
Feb 24, 9 AM $ 0.0327
+0.16%
$ 44.76 million $ 7.54 million
Feb 24, 8 AM $ 0.0327
-0.07%
$ 44.68 million $ 7.8 million
Feb 24, 7 AM $ 0.0327
+0.79%
$ 44.72 million $ 7.9 million
Feb 24, 6 AM $ 0.0324
-2.61%
$ 44.37 million $ 7.8 million
Feb 24, 5 AM $ 0.0333
+0.34%
$ 45.56 million $ 8.45 million
Feb 24, 4 AM $ 0.0332
-1.23%
$ 45.4 million $ 9.09 million
Feb 24, 3 AM $ 0.0336
+1.06%
$ 45.97 million $ 9.16 million
Feb 24, 2 AM $ 0.0332
-4.60%
$ 45.49 million $ 8.99 million
Feb 24, 1 AM $ 0.0348
+1.80%
$ 47.68 million $ 8.38 million
Feb 24, 12 AM $ 0.0342
+1.99%
$ 46.81 million $ 7.98 million
Feb 23, 11 PM $ 0.0335
+0.78%
$ 45.9 million $ 7.84 million
Feb 23, 10 PM $ 0.0333
+0.76%
$ 45.54 million $ 7.8 million
Feb 23, 9 PM $ 0.033
+1.01%
$ 45.2 million $ 7.72 million
Feb 23, 8 PM $ 0.0327
+1.19%
$ 44.75 million $ 7.6 million
Feb 23, 7 PM $ 0.0323
+0.02%
$ 44.22 million $ 7.56 million
Feb 23, 6 PM $ 0.0323
+1.32%
$ 44.21 million $ 7.71 million
Feb 23, 5 PM $ 0.0319
-0.73%
$ 43.63 million $ 7.64 million
Feb 23, 4 PM $ 0.0321
-0.96%
$ 43.95 million $ 7.65 million
Feb 23, 3 PM $ 0.0324
-0.86%
$ 44.38 million $ 7.6 million
Feb 23, 2 PM $ 0.0327
-0.76%
$ 44.77 million $ 7.59 million
Feb 23, 1 PM $ 0.033
-4.29%
$ 45.11 million $ 7.44 million
Feb 23, 12 PM $ 0.0344
-0.38%
$ 47.13 million $ 7.71 million
Feb 23, 11 AM $ 0.0346
+3.78%
$ 47.31 million $ 6.98 million
Feb 23, 10 AM $ 0.0333
+0.63%
$ 45.59 million $ 5.77 million
Feb 23, 9 AM $ 0.0331
-0.97%
$ 45.3 million $ 5.66 million
Feb 23, 8 AM $ 0.0334
+0.20%
$ 45.75 million $ 5.33 million
Feb 23, 7 AM $ 0.0334
-0.21%
$ 45.66 million $ 5.17 million
Feb 23, 6 AM $ 0.0334
-0.89%
$ 45.75 million $ 5.01 million
Feb 23, 5 AM $ 0.0337
+3.04%
$ 46.16 million $ 4.36 million
Feb 23, 4 AM $ 0.0327
+0.60%
$ 44.8 million $ 3.63 million
Feb 23, 3 AM $ 0.0325
+1.43%
$ 44.53 million $ 3.58 million
Feb 23, 2 AM $ 0.0321
+1.44%
$ 43.91 million $ 3.51 million
Feb 23, 1 AM $ 0.0316
-4.48%
$ 43.28 million $ 3.48 million
Feb 23, 12 AM $ 0.0331
-20.74%
$ 45.31 million $ 3.24 million
Feb 22, 11 PM $ 0.0418
-1.07%
$ 57.17 million $ 121,379
Feb 22, 10 PM $ 0.0421
-0.77%
$ 57.66 million $ 107,605
Feb 22, 9 PM $ 0.0423
-2.10%
$ 57.89 million $ 95,646
Feb 22, 8 PM $ 0.0432
+0.29%
$ 59.13 million $ 88,749
Feb 22, 7 PM $ 0.0431
-14.15%
$ 58.96 million $ 88,339
Feb 22, 6 PM $ 0.0502
-0.06%
$ 68.67 million $ 72,274
Feb 22, 5 PM $ 0.0502
-9.66%
$ 68.71 million $ 72,200
Feb 22, 4 PM $ 0.0556
+0.00%
$ 76.06 million $ 69,378
Feb 22, 3 PM $ 0.0556
+33.82%
$ 76.06 million $ 68,505
Feb 22, 2 PM $ 0.0415
+0.50%
$ 56.84 million $ 491,855