Loopring Historical Data

LRC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0171
-0.06%
$ 23.43 million $ 1.11 million
Apr 26, 5 PM $ 0.0171
-0.28%
$ 23.45 million $ 1.1 million
Apr 26, 4 PM $ 0.0172
+0.12%
$ 23.51 million $ 1.15 million
Apr 26, 3 PM $ 0.0172
-0.27%
$ 23.49 million $ 1.16 million
Apr 26, 2 PM $ 0.0172
+0.87%
$ 23.55 million $ 1.12 million
Apr 26, 1 PM $ 0.0171
+0.04%
$ 23.35 million $ 1.03 million
Apr 26, 12 PM $ 0.0171
-0.52%
$ 23.34 million $ 1.02 million
Apr 26, 11 AM $ 0.0171
+0.52%
$ 23.47 million $ 1.03 million
Apr 26, 10 AM $ 0.0171
+0.14%
$ 23.35 million $ 1.01 million
Apr 26, 9 AM $ 0.017
-0.08%
$ 23.31 million $ 1.01 million
Apr 26, 8 AM $ 0.0171
-0.08%
$ 23.33 million $ 1.06 million
Apr 26, 7 AM $ 0.0171
-0.31%
$ 23.35 million $ 1.06 million
Apr 26, 6 AM $ 0.0171
+0.21%
$ 23.43 million $ 1.1 million
Apr 26, 5 AM $ 0.0171
+0.22%
$ 23.38 million $ 1.12 million
Apr 26, 4 AM $ 0.017
+0.86%
$ 23.33 million $ 1.11 million
Apr 26, 3 AM $ 0.0169
-0.06%
$ 23.13 million $ 1.1 million
Apr 26, 2 AM $ 0.0169
+0.38%
$ 23.14 million $ 1.1 million
Apr 26, 1 AM $ 0.0168
-0.19%
$ 23.06 million $ 1.09 million
Apr 26, 12 AM $ 0.0169
-0.08%
$ 23.1 million $ 1.1 million
Apr 25, 11 PM $ 0.0169
-0.29%
$ 23.12 million $ 1.12 million
Apr 25, 10 PM $ 0.0169
+0.43%
$ 23.18 million $ 1.11 million
Apr 25, 9 PM $ 0.0169
+0.65%
$ 23.09 million $ 1.12 million
Apr 25, 8 PM $ 0.0168
-0.08%
$ 22.94 million $ 1.14 million
Apr 25, 7 PM $ 0.0168
-0.21%
$ 22.95 million $ 1.17 million
Apr 25, 6 PM $ 0.0168
-0.24%
$ 23 million $ 1.16 million
Apr 25, 5 PM $ 0.0169
-0.19%
$ 23.06 million $ 1.14 million
Apr 25, 4 PM $ 0.0169
-0.49%
$ 23.1 million $ 1.13 million
Apr 25, 3 PM $ 0.017
-0.81%
$ 23.21 million $ 1.19 million
Apr 25, 2 PM $ 0.0171
-0.03%
$ 23.41 million $ 1.18 million
Apr 25, 1 PM $ 0.0171
-0.40%
$ 23.42 million $ 1.21 million
Apr 25, 12 PM $ 0.0172
+0.16%
$ 23.51 million $ 1.26 million
Apr 25, 11 AM $ 0.0172
-0.18%
$ 23.48 million $ 1.39 million
Apr 25, 10 AM $ 0.0172
-0.24%
$ 23.52 million $ 1.4 million
Apr 25, 9 AM $ 0.0172
-0.54%
$ 23.58 million $ 1.41 million
Apr 25, 8 AM $ 0.0173
+0.06%
$ 23.71 million $ 1.4 million
Apr 25, 7 AM $ 0.0173
+0.59%
$ 23.69 million $ 1.42 million
Apr 25, 6 AM $ 0.0172
+0.21%
$ 23.55 million $ 1.39 million
Apr 25, 5 AM $ 0.0172
-0.12%
$ 23.5 million $ 1.41 million
Apr 25, 4 AM $ 0.0172
-0.18%
$ 23.53 million $ 1.41 million
Apr 25, 3 AM $ 0.0172
+0.01%
$ 23.57 million $ 1.39 million
Apr 25, 2 AM $ 0.0172
+0.14%
$ 23.57 million $ 1.39 million
Apr 25, 1 AM $ 0.0172
+0.19%
$ 23.54 million $ 1.4 million
Apr 25, 12 AM $ 0.0172
-0.09%
$ 23.5 million $ 1.41 million
Apr 24, 11 PM $ 0.0172
+0.02%
$ 23.52 million $ 1.4 million
Apr 24, 10 PM $ 0.0172
-0.56%
$ 23.51 million $ 1.41 million
Apr 24, 9 PM $ 0.0173
-0.26%
$ 23.65 million $ 1.44 million
Apr 24, 8 PM $ 0.0173
+0.41%
$ 23.71 million $ 1.46 million
Apr 24, 7 PM $ 0.0173
-0.08%
$ 23.61 million $ 1.53 million
Apr 24, 6 PM $ 0.0173
-0.08%
$ 23.63 million $ 1.56 million
Apr 24, 5 PM $ 0.0173
-0.13%
$ 23.64 million $ 1.58 million