Loopring Historical Data

LRC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0415
+0.50%
$ 56.84 million $ 491,855
Feb 22, 1 PM $ 0.0413
+0.28%
$ 56.56 million $ 495,967
Feb 22, 12 PM $ 0.0412
-0.81%
$ 56.4 million $ 511,367
Feb 22, 11 AM $ 0.0416
-0.81%
$ 56.86 million $ 511,812
Feb 22, 10 AM $ 0.0419
-0.20%
$ 57.33 million $ 508,504
Feb 22, 9 AM $ 0.0423
-0.17%
$ 57.81 million $ 502,669
Feb 22, 8 AM $ 0.0419
+14.73%
$ 57.36 million $ 494,643
Feb 22, 7 AM $ 0.0365
+12.08%
$ 49.76 million $ 1.04 million
Feb 22, 6 AM $ 0.0326
+0.14%
$ 44.57 million $ 3.83 million
Feb 22, 5 AM $ 0.0325
-3.76%
$ 44.47 million $ 3.84 million
Feb 22, 4 AM $ 0.0338
+3.55%
$ 46.21 million $ 4.19 million
Feb 22, 3 AM $ 0.0326
-0.04%
$ 44.63 million $ 3.83 million
Feb 22, 2 AM $ 0.0326
-0.52%
$ 44.64 million $ 3.79 million
Feb 22, 1 AM $ 0.0328
+0.15%
$ 44.88 million $ 3.9 million
Feb 22, 12 AM $ 0.0328
-0.57%
$ 44.81 million $ 3.88 million
Feb 21, 11 PM $ 0.0329
-0.40%
$ 45.06 million $ 3.89 million
Feb 21, 10 PM $ 0.0331
-0.75%
$ 45.24 million $ 3.93 million
Feb 21, 9 PM $ 0.0333
+0.21%
$ 45.59 million $ 3.94 million
Feb 21, 8 PM $ 0.0332
-0.27%
$ 45.52 million $ 4 million
Feb 21, 7 PM $ 0.0333
+0.01%
$ 45.61 million $ 4 million
Feb 21, 6 PM $ 0.0333
+0.15%
$ 45.6 million $ 4.16 million
Feb 21, 5 PM $ 0.0333
-0.05%
$ 45.54 million $ 4.19 million
Feb 21, 4 PM $ 0.0333
-0.68%
$ 45.56 million $ 4.2 million
Feb 21, 3 PM $ 0.0335
-0.35%
$ 45.88 million $ 4.3 million
Feb 21, 2 PM $ 0.0336
-2.34%
$ 46.03 million $ 4.29 million
Feb 21, 1 PM $ 0.0345
+2.03%
$ 47.13 million $ 4.61 million
Feb 21, 12 PM $ 0.0338
-1.08%
$ 46.2 million $ 4.41 million
Feb 21, 11 AM $ 0.0341
-0.23%
$ 46.7 million $ 4.14 million
Feb 21, 10 AM $ 0.0342
-0.05%
$ 46.81 million $ 4.13 million
Feb 21, 9 AM $ 0.0342
+0.44%
$ 46.83 million $ 4.12 million
Feb 21, 8 AM $ 0.0341
-0.60%
$ 46.65 million $ 4 million
Feb 21, 7 AM $ 0.0343
+1.40%
$ 46.93 million $ 3.81 million
Feb 21, 6 AM $ 0.0338
+0.19%
$ 46.28 million $ 3.46 million
Feb 21, 5 AM $ 0.0338
+0.00%
$ 46.19 million $ 3.44 million
Feb 21, 4 AM $ 0.0338
-0.09%
$ 46.19 million $ 3.46 million
Feb 21, 3 AM $ 0.0338
+0.43%
$ 46.24 million $ 3.45 million
Feb 21, 2 AM $ 0.0337
+0.54%
$ 46.04 million $ 3.42 million
Feb 21, 1 AM $ 0.0335
+0.29%
$ 45.79 million $ 3.29 million
Feb 21, 12 AM $ 0.0334
+0.32%
$ 45.66 million $ 3.27 million
Feb 20, 11 PM $ 0.0333
-0.35%
$ 45.5 million $ 3.25 million
Feb 20, 10 PM $ 0.0334
+0.11%
$ 45.68 million $ 3.22 million
Feb 20, 9 PM $ 0.0334
+0.07%
$ 45.63 million $ 3.23 million
Feb 20, 8 PM $ 0.0333
+0.45%
$ 45.6 million $ 3.17 million
Feb 20, 7 PM $ 0.0332
-0.21%
$ 45.39 million $ 3.16 million
Feb 20, 6 PM $ 0.0332
+0.12%
$ 45.49 million $ 3.04 million
Feb 20, 5 PM $ 0.0332
-0.10%
$ 45.43 million $ 3.11 million
Feb 20, 4 PM $ 0.0332
+0.21%
$ 45.47 million $ 3.15 million
Feb 20, 3 PM $ 0.0332
+1.68%
$ 45.38 million $ 3.13 million
Feb 20, 2 PM $ 0.0326
+1.30%
$ 44.63 million $ 3.17 million
Feb 20, 1 PM $ 0.0322
+0.08%
$ 44.06 million $ 3.25 million