Loopring Historical Data

LRC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0173
-0.13%
$ 23.64 million $ 1.58 million
Apr 24, 4 PM $ 0.0173
-0.13%
$ 23.67 million $ 1.59 million
Apr 24, 3 PM $ 0.0173
+0.60%
$ 23.7 million $ 1.53 million
Apr 24, 2 PM $ 0.0172
-0.12%
$ 23.56 million $ 1.52 million
Apr 24, 1 PM $ 0.0172
-0.78%
$ 23.59 million $ 1.5 million
Apr 24, 12 PM $ 0.0174
+0.54%
$ 23.78 million $ 1.47 million
Apr 24, 11 AM $ 0.0173
+0.43%
$ 23.65 million $ 1.33 million
Apr 24, 10 AM $ 0.0172
+0.20%
$ 23.55 million $ 1.33 million
Apr 24, 9 AM $ 0.0172
-0.57%
$ 23.5 million $ 1.33 million
Apr 24, 8 AM $ 0.0173
+0.53%
$ 23.63 million $ 1.31 million
Apr 24, 7 AM $ 0.0172
-0.15%
$ 23.51 million $ 1.26 million
Apr 24, 6 AM $ 0.0172
+0.26%
$ 23.54 million $ 1.26 million
Apr 24, 5 AM $ 0.0172
-0.19%
$ 23.48 million $ 1.26 million
Apr 24, 4 AM $ 0.0172
-0.33%
$ 23.53 million $ 1.28 million
Apr 24, 3 AM $ 0.0173
-0.15%
$ 23.61 million $ 1.3 million
Apr 24, 2 AM $ 0.0173
+0.06%
$ 23.64 million $ 1.32 million
Apr 24, 1 AM $ 0.0173
-0.20%
$ 23.63 million $ 1.34 million
Apr 24, 12 AM $ 0.0173
+0.22%
$ 23.67 million $ 1.35 million
Apr 23, 11 PM $ 0.0173
+0.19%
$ 23.62 million $ 1.38 million
Apr 23, 10 PM $ 0.0172
-0.04%
$ 23.57 million $ 1.39 million
Apr 23, 9 PM $ 0.0172
+0.03%
$ 23.58 million $ 1.36 million
Apr 23, 8 PM $ 0.0172
+0.30%
$ 23.58 million $ 1.35 million
Apr 23, 7 PM $ 0.0172
+0.08%
$ 23.51 million $ 1.25 million
Apr 23, 6 PM $ 0.0172
+0.45%
$ 23.49 million $ 1.26 million
Apr 23, 5 PM $ 0.0171
-1.21%
$ 23.39 million $ 1.25 million
Apr 23, 4 PM $ 0.0173
+0.26%
$ 23.68 million $ 1.24 million
Apr 23, 3 PM $ 0.0173
+0.47%
$ 23.61 million $ 1.26 million
Apr 23, 2 PM $ 0.0172
+0.81%
$ 23.5 million $ 1.28 million
Apr 23, 1 PM $ 0.017
-0.04%
$ 23.31 million $ 1.27 million
Apr 23, 12 PM $ 0.017
+0.11%
$ 23.32 million $ 1.25 million
Apr 23, 11 AM $ 0.017
+0.63%
$ 23.3 million $ 1.3 million
Apr 23, 10 AM $ 0.0169
-0.20%
$ 23.15 million $ 1.28 million
Apr 23, 9 AM $ 0.017
-0.31%
$ 23.2 million $ 1.3 million
Apr 23, 8 AM $ 0.017
-0.30%
$ 23.27 million $ 1.36 million
Apr 23, 7 AM $ 0.0171
-0.05%
$ 23.34 million $ 1.39 million
Apr 23, 6 AM $ 0.0171
+0.86%
$ 23.35 million $ 1.42 million
Apr 23, 5 AM $ 0.0169
+0.04%
$ 23.15 million $ 1.39 million
Apr 23, 4 AM $ 0.0169
+0.17%
$ 23.14 million $ 1.39 million
Apr 23, 3 AM $ 0.0169
-0.39%
$ 23.11 million $ 1.38 million
Apr 23, 2 AM $ 0.017
-0.92%
$ 23.2 million $ 1.39 million
Apr 23, 1 AM $ 0.0171
+0.21%
$ 23.41 million $ 1.39 million
Apr 23, 12 AM $ 0.0171
+0.07%
$ 23.36 million $ 1.39 million
Apr 22, 11 PM $ 0.0171
-0.67%
$ 23.35 million $ 1.4 million
Apr 22, 10 PM $ 0.0172
-1.00%
$ 23.5 million $ 1.37 million
Apr 22, 9 PM $ 0.0173
+0.46%
$ 23.74 million $ 1.37 million
Apr 22, 8 PM $ 0.0173
-0.16%
$ 23.63 million $ 1.36 million
Apr 22, 7 PM $ 0.0173
-1.05%
$ 23.67 million $ 1.37 million
Apr 22, 6 PM $ 0.0175
+0.31%
$ 23.92 million $ 1.38 million
Apr 22, 5 PM $ 0.0174
-0.70%
$ 23.85 million $ 1.39 million
Apr 22, 4 PM $ 0.0176
+0.73%
$ 24.02 million $ 1.39 million