Loopring Historical Data

LRC Page 26
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.016
+0.01%
$ 21.86 million $ 2.42 million
10:36 PM $ 0.016
+0.02%
$ 21.86 million $ 2.42 million
10:35 PM $ 0.016
+0.00%
$ 21.86 million $ 2.42 million
10:34 PM $ 0.016
-0.06%
$ 21.84 million $ 2.42 million
10:33 PM $ 0.016
+0.00%
$ 21.84 million $ 2.42 million
10:32 PM $ 0.016
+0.01%
$ 21.84 million $ 2.42 million
10:31 PM $ 0.016
-0.02%
$ 21.84 million $ 2.41 million
10:30 PM $ 0.016
-0.04%
$ 21.84 million $ 2.41 million
10:29 PM $ 0.016
-0.46%
$ 21.87 million $ 2.42 million
10:28 PM $ 0.0161
-0.03%
$ 21.87 million $ 2.42 million
10:27 PM $ 0.0161
+0.00%
$ 21.87 million $ 2.42 million
10:26 PM $ 0.0161
-0.03%
$ 21.87 million $ 2.41 million
10:25 PM $ 0.0161
-0.01%
$ 21.87 million $ 2.41 million
10:24 PM $ 0.0161
+0.03%
$ 21.98 million $ 2.41 million
10:23 PM $ 0.0161
-0.01%
$ 21.98 million $ 2.41 million
10:22 PM $ 0.0161
+0.01%
$ 21.98 million $ 2.41 million
10:21 PM $ 0.0161
-0.01%
$ 21.98 million $ 2.41 million
10:20 PM $ 0.0161
-0.03%
$ 21.98 million $ 2.41 million
10:19 PM $ 0.0161
+0.36%
$ 21.98 million $ 2.41 million
10:18 PM $ 0.016
+0.00%
$ 21.98 million $ 2.39 million
10:17 PM $ 0.016
+0.00%
$ 21.98 million $ 2.4 million
10:16 PM $ 0.016
-0.05%
$ 21.98 million $ 2.4 million
10:15 PM $ 0.016
+0.10%
$ 21.98 million $ 2.4 million
10:14 PM $ 0.016
-0.10%
$ 21.89 million $ 2.39 million
10:13 PM $ 0.016
+0.00%
$ 21.89 million $ 2.39 million
10:12 PM $ 0.016
-0.03%
$ 21.89 million $ 2.39 million
10:11 PM $ 0.016
+0.01%
$ 21.89 million $ 2.39 million
10:10 PM $ 0.016
+0.01%
$ 21.89 million $ 2.39 million
10:09 PM $ 0.016
-0.07%
$ 21.92 million $ 2.38 million
10:08 PM $ 0.016
+0.00%
$ 21.92 million $ 2.38 million
10:07 PM $ 0.016
+0.00%
$ 21.92 million $ 2.38 million
10:06 PM $ 0.016
+0.02%
$ 21.92 million $ 2.37 million
10:05 PM $ 0.016
+0.00%
$ 21.92 million $ 2.37 million
10:04 PM $ 0.016
-0.07%
$ 21.93 million $ 2.37 million
10:03 PM $ 0.016
+0.10%
$ 21.93 million $ 2.37 million
10:02 PM $ 0.016
-0.02%
$ 21.93 million $ 2.37 million
10:01 PM $ 0.016
+0.00%
$ 21.93 million $ 2.37 million
10:00 PM $ 0.016
-0.11%
$ 21.93 million $ 2.36 million
9:59 PM $ 0.016
-0.15%
$ 21.95 million $ 2.37 million
9:58 PM $ 0.0161
-0.02%
$ 21.95 million $ 2.37 million
9:57 PM $ 0.0161
-0.02%
$ 21.95 million $ 2.37 million
9:56 PM $ 0.0161
-0.01%
$ 21.95 million $ 2.36 million
9:55 PM $ 0.0161
+0.00%
$ 21.95 million $ 2.36 million
9:54 PM $ 0.0161
+0.03%
$ 22 million $ 2.36 million
9:53 PM $ 0.0161
+0.00%
$ 22 million $ 2.36 million
9:52 PM $ 0.0161
+0.00%
$ 22 million $ 2.36 million
9:51 PM $ 0.0161
+0.00%
$ 22 million $ 2.36 million
9:50 PM $ 0.0161
-0.02%
$ 22 million $ 2.36 million
9:49 PM $ 0.0161
+0.01%
$ 21.99 million $ 2.36 million
9:48 PM $ 0.0161
-0.01%
$ 21.99 million $ 2.36 million