Loopring Historical Data

LRC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0328
+0.15%
$ 44.88 million $ 3.9 million
Feb 22, 12 AM $ 0.0328
-0.57%
$ 44.81 million $ 3.88 million
Feb 21, 11 PM $ 0.0329
-0.40%
$ 45.06 million $ 3.89 million
Feb 21, 10 PM $ 0.0331
-0.75%
$ 45.24 million $ 3.93 million
Feb 21, 9 PM $ 0.0333
+0.21%
$ 45.59 million $ 3.94 million
Feb 21, 8 PM $ 0.0332
-0.27%
$ 45.52 million $ 4 million
Feb 21, 7 PM $ 0.0333
+0.01%
$ 45.61 million $ 4 million
Feb 21, 6 PM $ 0.0333
+0.15%
$ 45.6 million $ 4.16 million
Feb 21, 5 PM $ 0.0333
-0.05%
$ 45.54 million $ 4.19 million
Feb 21, 4 PM $ 0.0333
-0.68%
$ 45.56 million $ 4.2 million
Feb 21, 3 PM $ 0.0335
-0.35%
$ 45.88 million $ 4.3 million
Feb 21, 2 PM $ 0.0336
-2.34%
$ 46.03 million $ 4.29 million
Feb 21, 1 PM $ 0.0345
+2.03%
$ 47.13 million $ 4.61 million
Feb 21, 12 PM $ 0.0338
-1.08%
$ 46.2 million $ 4.41 million
Feb 21, 11 AM $ 0.0341
-0.23%
$ 46.7 million $ 4.14 million
Feb 21, 10 AM $ 0.0342
-0.05%
$ 46.81 million $ 4.13 million
Feb 21, 9 AM $ 0.0342
+0.44%
$ 46.83 million $ 4.12 million
Feb 21, 8 AM $ 0.0341
-0.60%
$ 46.65 million $ 4 million
Feb 21, 7 AM $ 0.0343
+1.40%
$ 46.93 million $ 3.81 million
Feb 21, 6 AM $ 0.0338
+0.19%
$ 46.28 million $ 3.46 million
Feb 21, 5 AM $ 0.0338
+0.00%
$ 46.19 million $ 3.44 million
Feb 21, 4 AM $ 0.0338
-0.09%
$ 46.19 million $ 3.46 million
Feb 21, 3 AM $ 0.0338
+0.43%
$ 46.24 million $ 3.45 million
Feb 21, 2 AM $ 0.0337
+0.54%
$ 46.04 million $ 3.42 million
Feb 21, 1 AM $ 0.0335
+0.29%
$ 45.79 million $ 3.29 million
Feb 21, 12 AM $ 0.0334
+0.32%
$ 45.66 million $ 3.27 million
Feb 20, 11 PM $ 0.0333
-0.35%
$ 45.5 million $ 3.25 million
Feb 20, 10 PM $ 0.0334
+0.11%
$ 45.68 million $ 3.22 million
Feb 20, 9 PM $ 0.0334
+0.07%
$ 45.63 million $ 3.23 million
Feb 20, 8 PM $ 0.0333
+0.45%
$ 45.6 million $ 3.17 million
Feb 20, 7 PM $ 0.0332
-0.21%
$ 45.39 million $ 3.16 million
Feb 20, 6 PM $ 0.0332
+0.12%
$ 45.49 million $ 3.04 million
Feb 20, 5 PM $ 0.0332
-0.10%
$ 45.43 million $ 3.11 million
Feb 20, 4 PM $ 0.0332
+0.21%
$ 45.47 million $ 3.15 million
Feb 20, 3 PM $ 0.0332
+1.68%
$ 45.38 million $ 3.13 million
Feb 20, 2 PM $ 0.0326
+1.30%
$ 44.63 million $ 3.17 million
Feb 20, 1 PM $ 0.0322
+0.08%
$ 44.06 million $ 3.25 million
Feb 20, 12 PM $ 0.0322
+0.08%
$ 44 million $ 3.37 million
Feb 20, 11 AM $ 0.0321
-0.67%
$ 43.99 million $ 3.45 million
Feb 20, 10 AM $ 0.0324
-0.53%
$ 44.28 million $ 3.54 million
Feb 20, 9 AM $ 0.0325
+0.48%
$ 44.52 million $ 3.66 million
Feb 20, 8 AM $ 0.0324
-0.10%
$ 44.3 million $ 3.7 million
Feb 20, 7 AM $ 0.0324
-0.47%
$ 44.35 million $ 3.85 million
Feb 20, 6 AM $ 0.0326
-0.52%
$ 44.56 million $ 3.85 million
Feb 20, 5 AM $ 0.0327
+0.35%
$ 44.8 million $ 3.88 million
Feb 20, 4 AM $ 0.0326
-0.45%
$ 44.64 million $ 3.99 million
Feb 20, 3 AM $ 0.0328
+0.37%
$ 44.84 million $ 4.06 million
Feb 20, 2 AM $ 0.0326
+0.07%
$ 44.67 million $ 4.1 million
Feb 20, 1 AM $ 0.0326
+0.45%
$ 44.63 million $ 4.22 million
Feb 20, 12 AM $ 0.0325
+0.40%
$ 44.44 million $ 4.42 million