Loopring Historical Data

LRC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0174
-0.70%
$ 23.85 million $ 1.39 million
Apr 22, 4 PM $ 0.0176
+0.73%
$ 24.02 million $ 1.39 million
Apr 22, 3 PM $ 0.0174
+0.33%
$ 23.84 million $ 1.36 million
Apr 22, 2 PM $ 0.0174
+0.51%
$ 23.76 million $ 1.37 million
Apr 22, 1 PM $ 0.0173
+0.20%
$ 23.64 million $ 1.37 million
Apr 22, 12 PM $ 0.0172
-0.78%
$ 23.6 million $ 1.36 million
Apr 22, 11 AM $ 0.0174
+0.01%
$ 23.78 million $ 1.32 million
Apr 22, 10 AM $ 0.0174
-0.10%
$ 23.78 million $ 1.33 million
Apr 22, 9 AM $ 0.0174
+0.33%
$ 23.8 million $ 1.33 million
Apr 22, 8 AM $ 0.0173
+0.19%
$ 23.72 million $ 1.29 million
Apr 22, 7 AM $ 0.0173
-0.26%
$ 23.68 million $ 1.28 million
Apr 22, 6 AM $ 0.0173
+0.22%
$ 23.74 million $ 1.28 million
Apr 22, 5 AM $ 0.0173
+0.38%
$ 23.69 million $ 1.31 million
Apr 22, 4 AM $ 0.0172
+0.34%
$ 23.6 million $ 1.35 million
Apr 22, 3 AM $ 0.0172
+0.27%
$ 23.52 million $ 1.36 million
Apr 22, 2 AM $ 0.0171
+1.07%
$ 23.46 million $ 1.33 million
Apr 22, 1 AM $ 0.017
-0.46%
$ 23.21 million $ 1.33 million
Apr 22, 12 AM $ 0.017
-0.57%
$ 23.32 million $ 1.32 million
Apr 21, 11 PM $ 0.0171
+0.60%
$ 23.45 million $ 1.3 million
Apr 21, 10 PM $ 0.017
-0.16%
$ 23.31 million $ 1.36 million
Apr 21, 9 PM $ 0.0171
+0.38%
$ 23.34 million $ 1.36 million
Apr 21, 8 PM $ 0.017
+0.89%
$ 23.26 million $ 1.34 million
Apr 21, 7 PM $ 0.0168
-0.22%
$ 23.05 million $ 1.32 million
Apr 21, 6 PM $ 0.0169
-1.04%
$ 23.1 million $ 1.31 million
Apr 21, 5 PM $ 0.0171
-1.01%
$ 23.34 million $ 1.36 million
Apr 21, 4 PM $ 0.0172
+0.60%
$ 23.58 million $ 1.38 million
Apr 21, 3 PM $ 0.0171
-0.24%
$ 23.44 million $ 1.39 million
Apr 21, 2 PM $ 0.0172
+0.27%
$ 23.5 million $ 1.4 million
Apr 21, 1 PM $ 0.0171
-0.67%
$ 23.44 million $ 1.48 million
Apr 21, 12 PM $ 0.0172
+0.09%
$ 23.59 million $ 1.52 million
Apr 21, 11 AM $ 0.0172
-0.38%
$ 23.57 million $ 1.59 million
Apr 21, 10 AM $ 0.0173
-0.50%
$ 23.66 million $ 1.61 million
Apr 21, 9 AM $ 0.0174
+0.70%
$ 23.78 million $ 1.63 million
Apr 21, 8 AM $ 0.0173
+0.40%
$ 23.61 million $ 1.68 million
Apr 21, 7 AM $ 0.0172
+0.46%
$ 23.52 million $ 1.68 million
Apr 21, 6 AM $ 0.0171
-0.35%
$ 23.41 million $ 1.7 million
Apr 21, 5 AM $ 0.0172
+0.69%
$ 23.5 million $ 1.67 million
Apr 21, 4 AM $ 0.0171
-0.13%
$ 23.34 million $ 1.63 million
Apr 21, 3 AM $ 0.0171
+0.48%
$ 23.37 million $ 1.62 million
Apr 21, 2 AM $ 0.017
-0.47%
$ 23.25 million $ 1.65 million
Apr 21, 1 AM $ 0.0171
-0.29%
$ 23.36 million $ 1.69 million
Apr 21, 12 AM $ 0.0171
+0.99%
$ 23.43 million $ 1.69 million
Apr 20, 11 PM $ 0.017
-1.04%
$ 23.2 million $ 1.67 million
Apr 20, 10 PM $ 0.0171
-0.75%
$ 23.45 million $ 1.71 million
Apr 20, 9 PM $ 0.0173
+0.40%
$ 23.62 million $ 1.76 million
Apr 20, 8 PM $ 0.0172
+0.15%
$ 23.53 million $ 1.8 million
Apr 20, 7 PM $ 0.0172
+0.12%
$ 23.49 million $ 1.88 million
Apr 20, 6 PM $ 0.0171
+0.05%
$ 23.47 million $ 1.99 million
Apr 20, 5 PM $ 0.0171
-0.29%
$ 23.45 million $ 2.11 million
Apr 20, 4 PM $ 0.0172
-0.42%
$ 23.52 million $ 2.43 million