Loopring Historical Data

LRC Page 27
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0134
+0.00%
$ 18.34 million $ 758,281
11:37 AM $ 0.0134
-0.01%
$ 18.34 million $ 757,998
11:36 AM $ 0.0134
+0.04%
$ 18.34 million $ 754,597
11:35 AM $ 0.0134
-0.01%
$ 18.34 million $ 754,287
11:34 AM $ 0.0134
-0.01%
$ 18.33 million $ 757,832
11:33 AM $ 0.0134
+0.00%
$ 18.33 million $ 757,972
11:32 AM $ 0.0134
-0.01%
$ 18.33 million $ 759,981
11:31 AM $ 0.0134
+0.00%
$ 18.33 million $ 761,550
11:30 AM $ 0.0134
-0.04%
$ 18.33 million $ 763,212
11:29 AM $ 0.0134
+0.01%
$ 18.34 million $ 767,881
11:28 AM $ 0.0134
+0.05%
$ 18.34 million $ 768,325
11:27 AM $ 0.0134
+0.02%
$ 18.34 million $ 767,020
11:26 AM $ 0.0134
+0.00%
$ 18.34 million $ 766,399
11:25 AM $ 0.0134
+0.22%
$ 18.34 million $ 766,121
11:24 AM $ 0.0134
+0.00%
$ 18.29 million $ 765,439
11:23 AM $ 0.0134
-0.05%
$ 18.29 million $ 766,942
11:22 AM $ 0.0134
+0.02%
$ 18.29 million $ 766,942
11:21 AM $ 0.0134
-0.02%
$ 18.29 million $ 768,699
11:20 AM $ 0.0134
-0.06%
$ 18.29 million $ 768,232
11:19 AM $ 0.0134
-0.01%
$ 18.31 million $ 767,408
11:18 AM $ 0.0134
-0.02%
$ 18.31 million $ 767,374
11:17 AM $ 0.0134
-0.01%
$ 18.31 million $ 767,437
11:16 AM $ 0.0134
+0.02%
$ 18.31 million $ 767,257
11:15 AM $ 0.0134
-0.01%
$ 18.31 million $ 767,390
11:14 AM $ 0.0134
+0.03%
$ 18.31 million $ 767,447
11:13 AM $ 0.0134
-0.01%
$ 18.31 million $ 767,490
11:12 AM $ 0.0134
+0.00%
$ 18.31 million $ 767,612
11:11 AM $ 0.0134
+0.01%
$ 18.31 million $ 767,387
11:10 AM $ 0.0134
+0.04%
$ 18.31 million $ 767,191
11:09 AM $ 0.0134
-0.01%
$ 18.3 million $ 767,301
11:08 AM $ 0.0134
-0.01%
$ 18.3 million $ 767,616
11:07 AM $ 0.0134
-0.02%
$ 18.3 million $ 769,336
11:06 AM $ 0.0134
+0.00%
$ 18.3 million $ 769,336
11:05 AM $ 0.0134
-0.08%
$ 18.3 million $ 769,265
11:04 AM $ 0.0134
-0.01%
$ 18.32 million $ 769,767
11:03 AM $ 0.0134
-0.01%
$ 18.32 million $ 769,880
11:02 AM $ 0.0134
+0.00%
$ 18.32 million $ 769,872
11:01 AM $ 0.0134
+0.00%
$ 18.32 million $ 774,951
11:00 AM $ 0.0134
-0.01%
$ 18.32 million $ 776,560
10:59 AM $ 0.0134
-0.03%
$ 18.33 million $ 776,719
10:58 AM $ 0.0134
+0.00%
$ 18.33 million $ 776,804
10:57 AM $ 0.0134
-0.06%
$ 18.33 million $ 779,481
10:56 AM $ 0.0134
+0.00%
$ 18.33 million $ 780,004
10:55 AM $ 0.0134
+0.00%
$ 18.33 million $ 780,261
10:54 AM $ 0.0134
+0.02%
$ 18.35 million $ 781,621
10:53 AM $ 0.0134
-0.02%
$ 18.35 million $ 782,321
10:52 AM $ 0.0134
+0.05%
$ 18.35 million $ 784,305
10:51 AM $ 0.0134
-0.01%
$ 18.35 million $ 784,108
10:50 AM $ 0.0134
+0.04%
$ 18.35 million $ 784,108
10:49 AM $ 0.0134
+0.01%
$ 18.33 million $ 783,185