Loopring Historical Data

LRC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0172
-0.42%
$ 23.52 million $ 2.43 million
Apr 20, 3 PM $ 0.0173
+0.22%
$ 23.62 million $ 2.97 million
Apr 20, 2 PM $ 0.0172
+1.07%
$ 23.57 million $ 3.74 million
Apr 20, 1 PM $ 0.017
+0.07%
$ 23.32 million $ 3.68 million
Apr 20, 12 PM $ 0.017
+0.01%
$ 23.3 million $ 3.68 million
Apr 20, 11 AM $ 0.017
+0.24%
$ 23.3 million $ 3.77 million
Apr 20, 10 AM $ 0.017
-0.97%
$ 23.24 million $ 3.75 million
Apr 20, 9 AM $ 0.0172
+0.38%
$ 23.47 million $ 3.74 million
Apr 20, 8 AM $ 0.0171
+0.00%
$ 23.38 million $ 3.69 million
Apr 20, 7 AM $ 0.0171
-0.01%
$ 23.38 million $ 3.7 million
Apr 20, 6 AM $ 0.0171
-0.18%
$ 23.38 million $ 3.74 million
Apr 20, 5 AM $ 0.0171
-0.07%
$ 23.42 million $ 3.81 million
Apr 20, 4 AM $ 0.0171
+0.29%
$ 23.44 million $ 3.83 million
Apr 20, 3 AM $ 0.0171
-1.08%
$ 23.37 million $ 3.82 million
Apr 20, 2 AM $ 0.0173
+0.35%
$ 23.63 million $ 3.84 million
Apr 20, 1 AM $ 0.0172
+0.84%
$ 23.54 million $ 3.96 million
Apr 20, 12 AM $ 0.0171
+0.51%
$ 23.35 million $ 3.95 million
Apr 19, 11 PM $ 0.017
+0.13%
$ 23.23 million $ 3.98 million
Apr 19, 10 PM $ 0.017
-0.75%
$ 23.2 million $ 3.94 million
Apr 19, 9 PM $ 0.0171
-0.12%
$ 23.38 million $ 3.96 million
Apr 19, 8 PM $ 0.0171
-1.36%
$ 23.41 million $ 3.99 million
Apr 19, 7 PM $ 0.0173
-1.53%
$ 23.73 million $ 4 million
Apr 19, 6 PM $ 0.0176
+0.16%
$ 24.1 million $ 4.02 million
Apr 19, 5 PM $ 0.0176
-0.28%
$ 24.06 million $ 4.01 million
Apr 19, 4 PM $ 0.0176
-0.11%
$ 24.13 million $ 3.8 million
Apr 19, 3 PM $ 0.0177
+2.86%
$ 24.16 million $ 3.4 million
Apr 19, 2 PM $ 0.0172
+0.08%
$ 23.49 million $ 2.69 million
Apr 19, 1 PM $ 0.0172
+0.61%
$ 23.47 million $ 2.7 million
Apr 19, 12 PM $ 0.017
+0.25%
$ 23.33 million $ 2.81 million
Apr 19, 11 AM $ 0.017
+0.26%
$ 23.27 million $ 2.86 million
Apr 19, 10 AM $ 0.017
+0.07%
$ 23.21 million $ 3.04 million
Apr 19, 9 AM $ 0.017
-0.86%
$ 23.2 million $ 3.22 million
Apr 19, 8 AM $ 0.0171
-0.86%
$ 23.41 million $ 3.41 million
Apr 19, 7 AM $ 0.0173
+0.90%
$ 23.61 million $ 3.95 million
Apr 19, 6 AM $ 0.0171
+1.31%
$ 23.4 million $ 4.48 million
Apr 19, 5 AM $ 0.0169
-1.22%
$ 23.1 million $ 5.03 million
Apr 19, 4 AM $ 0.0171
+0.65%
$ 23.38 million $ 6.27 million
Apr 19, 3 AM $ 0.017
-0.68%
$ 23.23 million $ 6.82 million
Apr 19, 2 AM $ 0.0171
+1.73%
$ 23.39 million $ 7.01 million
Apr 19, 1 AM $ 0.0168
-0.60%
$ 23 million $ 6.95 million
Apr 19, 12 AM $ 0.0169
+0.29%
$ 23.13 million $ 7.11 million
Apr 18, 11 PM $ 0.0169
-0.64%
$ 23.07 million $ 7.36 million
Apr 18, 10 PM $ 0.017
+0.06%
$ 23.21 million $ 8.44 million
Apr 18, 9 PM $ 0.017
-0.80%
$ 23.2 million $ 8.72 million
Apr 18, 8 PM $ 0.0171
+0.47%
$ 23.39 million $ 9.72 million
Apr 18, 7 PM $ 0.017
+1.59%
$ 23.28 million $ 13.39 million
Apr 18, 6 PM $ 0.0167
-2.41%
$ 22.91 million $ 13.5 million
Apr 18, 5 PM $ 0.0172
-0.25%
$ 23.48 million $ 14.52 million
Apr 18, 4 PM $ 0.0172
-1.07%
$ 23.54 million $ 14.99 million
Apr 18, 3 PM $ 0.0174
-2.41%
$ 23.79 million $ 15.32 million