Loopring Historical Data

LRC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0355
+1.35%
$ 48.54 million $ 9.57 million
Feb 18, 12 AM $ 0.035
+0.07%
$ 47.9 million $ 9.85 million
Feb 17, 11 PM $ 0.035
+0.17%
$ 47.87 million $ 10.36 million
Feb 17, 10 PM $ 0.0349
+0.33%
$ 47.78 million $ 9.94 million
Feb 17, 9 PM $ 0.0348
-0.02%
$ 47.62 million $ 10.26 million
Feb 17, 8 PM $ 0.0348
+0.87%
$ 47.64 million $ 10.61 million
Feb 17, 7 PM $ 0.0345
-0.90%
$ 47.22 million $ 14.6 million
Feb 17, 6 PM $ 0.0348
+0.71%
$ 47.65 million $ 20.3 million
Feb 17, 5 PM $ 0.0346
+0.14%
$ 47.32 million $ 20.22 million
Feb 17, 4 PM $ 0.0345
-0.13%
$ 47.25 million $ 20.12 million
Feb 17, 3 PM $ 0.0346
+0.97%
$ 47.31 million $ 20.14 million
Feb 17, 2 PM $ 0.0342
-0.74%
$ 46.86 million $ 20.66 million
Feb 17, 1 PM $ 0.0345
+0.26%
$ 47.19 million $ 20.78 million
Feb 17, 12 PM $ 0.0344
-0.09%
$ 47.09 million $ 21 million
Feb 17, 11 AM $ 0.0344
+0.70%
$ 47.13 million $ 21.01 million
Feb 17, 10 AM $ 0.0342
-0.15%
$ 46.78 million $ 20.87 million
Feb 17, 9 AM $ 0.0343
+1.94%
$ 46.88 million $ 21.05 million
Feb 17, 8 AM $ 0.0336
-0.49%
$ 45.95 million $ 20.42 million
Feb 17, 7 AM $ 0.0338
-0.19%
$ 46.21 million $ 20.4 million
Feb 17, 6 AM $ 0.0338
+0.37%
$ 46.3 million $ 20.61 million
Feb 17, 5 AM $ 0.0337
-0.51%
$ 46.13 million $ 20.97 million
Feb 17, 4 AM $ 0.0339
+0.16%
$ 46.37 million $ 21.26 million
Feb 17, 3 AM $ 0.0338
+0.07%
$ 46.29 million $ 21.67 million
Feb 17, 2 AM $ 0.0338
-0.36%
$ 46.26 million $ 22.08 million
Feb 17, 1 AM $ 0.0339
-0.55%
$ 46.43 million $ 22.67 million
Feb 17, 12 AM $ 0.0341
-0.35%
$ 46.68 million $ 22.74 million
Feb 16, 11 PM $ 0.0342
-0.48%
$ 46.82 million $ 22.64 million
Feb 16, 10 PM $ 0.0344
-1.44%
$ 47.07 million $ 23.1 million
Feb 16, 9 PM $ 0.0349
-2.38%
$ 47.76 million $ 23.31 million
Feb 16, 8 PM $ 0.0358
+2.40%
$ 48.95 million $ 23.08 million
Feb 16, 7 PM $ 0.0349
+1.12%
$ 47.78 million $ 19.31 million
Feb 16, 6 PM $ 0.0345
+0.07%
$ 47.25 million $ 14.27 million
Feb 16, 5 PM $ 0.0345
+0.94%
$ 47.21 million $ 14.75 million
Feb 16, 4 PM $ 0.0342
-0.42%
$ 46.77 million $ 15.19 million
Feb 16, 3 PM $ 0.0343
-6.81%
$ 46.97 million $ 15.57 million
Feb 16, 2 PM $ 0.0369
+0.28%
$ 50.52 million $ 10.71 million
Feb 16, 1 PM $ 0.0368
-0.32%
$ 50.37 million $ 16.13 million
Feb 16, 12 PM $ 0.0369
-10.23%
$ 50.48 million $ 16.56 million
Feb 16, 11 AM $ 0.0411
-0.43%
$ 56.23 million $ 1.66 million
Feb 16, 10 AM $ 0.0413
+0.75%
$ 56.47 million $ 1.67 million
Feb 16, 9 AM $ 0.041
-0.09%
$ 56.05 million $ 1.64 million
Feb 16, 8 AM $ 0.041
+1.53%
$ 56.1 million $ 1.64 million
Feb 16, 7 AM $ 0.0376
+14.51%
$ 51.42 million $ 2.3 million
Feb 16, 6 AM $ 0.0328
-0.24%
$ 44.91 million $ 18.81 million
Feb 16, 5 AM $ 0.0329
-0.33%
$ 45.02 million $ 19.38 million
Feb 16, 4 AM $ 0.033
-0.49%
$ 45.16 million $ 19.21 million
Feb 16, 3 AM $ 0.0332
-0.05%
$ 45.38 million $ 19.51 million
Feb 16, 2 AM $ 0.0332
-0.64%
$ 45.41 million $ 19.66 million
Feb 16, 1 AM $ 0.0334
-0.56%
$ 45.7 million $ 19.76 million
Feb 16, 12 AM $ 0.0336
+0.19%
$ 45.96 million $ 19.78 million