Loopring Historical Data

LRC Page 28
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0134
-0.04%
$ 18.36 million $ 755,070
12:02 PM $ 0.0134
+0.05%
$ 18.36 million $ 755,808
12:01 PM $ 0.0134
+0.00%
$ 18.36 million $ 762,891
12:00 PM $ 0.0134
+0.10%
$ 18.36 million $ 762,724
11:59 AM $ 0.0134
-0.08%
$ 18.31 million $ 762,724
11:58 AM $ 0.0134
+0.00%
$ 18.31 million $ 762,619
11:57 AM $ 0.0134
+0.01%
$ 18.31 million $ 762,609
11:56 AM $ 0.0134
+0.00%
$ 18.31 million $ 763,149
11:55 AM $ 0.0134
-0.02%
$ 18.31 million $ 762,569
11:54 AM $ 0.0134
+0.00%
$ 18.33 million $ 762,478
11:53 AM $ 0.0134
-0.01%
$ 18.33 million $ 762,243
11:52 AM $ 0.0134
-0.01%
$ 18.33 million $ 762,138
11:51 AM $ 0.0134
+0.01%
$ 18.33 million $ 761,257
11:50 AM $ 0.0134
-0.01%
$ 18.33 million $ 761,520
11:49 AM $ 0.0134
-0.03%
$ 18.33 million $ 761,932
11:48 AM $ 0.0134
-0.01%
$ 18.33 million $ 762,046
11:47 AM $ 0.0134
-0.01%
$ 18.33 million $ 760,276
11:46 AM $ 0.0134
+0.00%
$ 18.33 million $ 760,136
11:45 AM $ 0.0134
+0.01%
$ 18.33 million $ 760,373
11:44 AM $ 0.0134
-0.02%
$ 18.34 million $ 760,775
11:43 AM $ 0.0134
+0.00%
$ 18.34 million $ 760,739
11:42 AM $ 0.0134
+0.00%
$ 18.34 million $ 760,715
11:41 AM $ 0.0134
+0.00%
$ 18.34 million $ 760,163
11:40 AM $ 0.0134
+0.03%
$ 18.34 million $ 760,163
11:39 AM $ 0.0134
+0.05%
$ 18.34 million $ 759,754
11:38 AM $ 0.0134
+0.00%
$ 18.34 million $ 758,281
11:37 AM $ 0.0134
-0.01%
$ 18.34 million $ 757,998
11:36 AM $ 0.0134
+0.04%
$ 18.34 million $ 754,597
11:35 AM $ 0.0134
-0.01%
$ 18.34 million $ 754,287
11:34 AM $ 0.0134
-0.01%
$ 18.33 million $ 757,832
11:33 AM $ 0.0134
+0.00%
$ 18.33 million $ 757,972
11:32 AM $ 0.0134
-0.01%
$ 18.33 million $ 759,981
11:31 AM $ 0.0134
+0.00%
$ 18.33 million $ 761,550
11:30 AM $ 0.0134
-0.04%
$ 18.33 million $ 763,212
11:29 AM $ 0.0134
+0.01%
$ 18.34 million $ 767,881
11:28 AM $ 0.0134
+0.05%
$ 18.34 million $ 768,325
11:27 AM $ 0.0134
+0.02%
$ 18.34 million $ 767,020
11:26 AM $ 0.0134
+0.00%
$ 18.34 million $ 766,399
11:25 AM $ 0.0134
+0.22%
$ 18.34 million $ 766,121
11:24 AM $ 0.0134
+0.00%
$ 18.29 million $ 765,439
11:23 AM $ 0.0134
-0.05%
$ 18.29 million $ 766,942
11:22 AM $ 0.0134
+0.02%
$ 18.29 million $ 766,942
11:21 AM $ 0.0134
-0.02%
$ 18.29 million $ 768,699
11:20 AM $ 0.0134
-0.06%
$ 18.29 million $ 768,232
11:19 AM $ 0.0134
-0.01%
$ 18.31 million $ 767,408
11:18 AM $ 0.0134
-0.02%
$ 18.31 million $ 767,374
11:17 AM $ 0.0134
-0.01%
$ 18.31 million $ 767,437
11:16 AM $ 0.0134
+0.02%
$ 18.31 million $ 767,257
11:15 AM $ 0.0134
-0.01%
$ 18.31 million $ 767,390
11:14 AM $ 0.0134
+0.03%
$ 18.31 million $ 767,447