Loopring Historical Data

LRC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0334
-0.56%
$ 45.7 million $ 19.76 million
Feb 16, 12 AM $ 0.0336
+0.19%
$ 45.96 million $ 19.78 million
Feb 15, 11 PM $ 0.0335
+0.25%
$ 45.87 million $ 19.85 million
Feb 15, 10 PM $ 0.0334
+0.62%
$ 45.76 million $ 19.75 million
Feb 15, 9 PM $ 0.0332
+0.69%
$ 45.46 million $ 19.71 million
Feb 15, 8 PM $ 0.033
-0.63%
$ 45.16 million $ 19.59 million
Feb 15, 7 PM $ 0.0332
-1.25%
$ 45.45 million $ 19.43 million
Feb 15, 6 PM $ 0.0336
-0.30%
$ 46.02 million $ 19.42 million
Feb 15, 5 PM $ 0.0337
-0.34%
$ 46.14 million $ 19.65 million
Feb 15, 4 PM $ 0.0338
-0.58%
$ 46.3 million $ 20.08 million
Feb 15, 3 PM $ 0.034
-10.09%
$ 46.57 million $ 20.55 million
Feb 15, 2 PM $ 0.0378
+6.12%
$ 51.45 million $ 2.6 million
Feb 15, 1 PM $ 0.0357
+0.82%
$ 48.8 million $ 12.4 million
Feb 15, 12 PM $ 0.0354
-0.23%
$ 48.4 million $ 21.6 million
Feb 15, 11 AM $ 0.0355
+3.27%
$ 48.51 million $ 21 million
Feb 15, 10 AM $ 0.0343
-3.47%
$ 46.97 million $ 19.93 million
Feb 15, 9 AM $ 0.0356
+0.54%
$ 48.66 million $ 20.24 million
Feb 15, 8 AM $ 0.0354
-1.15%
$ 48.4 million $ 20.08 million
Feb 15, 7 AM $ 0.0358
+3.90%
$ 48.93 million $ 19.39 million
Feb 15, 6 AM $ 0.0344
-3.07%
$ 47.12 million $ 18.11 million
Feb 15, 5 AM $ 0.0355
+0.70%
$ 48.62 million $ 18.29 million
Feb 15, 4 AM $ 0.0353
-0.14%
$ 48.28 million $ 17.89 million
Feb 15, 3 AM $ 0.0353
+3.13%
$ 48.35 million $ 17.29 million
Feb 15, 2 AM $ 0.0343
-0.25%
$ 46.88 million $ 15.94 million
Feb 15, 1 AM $ 0.0344
-0.66%
$ 46.99 million $ 15.56 million
Feb 15, 12 AM $ 0.0346
-0.44%
$ 47.31 million $ 15.12 million
Feb 14, 11 PM $ 0.0347
-0.14%
$ 47.52 million $ 15.52 million
Feb 14, 10 PM $ 0.0348
-0.12%
$ 47.58 million $ 15.88 million
Feb 14, 9 PM $ 0.0348
+0.47%
$ 47.64 million $ 15.45 million
Feb 14, 8 PM $ 0.0347
-0.19%
$ 47.41 million $ 15.34 million
Feb 14, 7 PM $ 0.0347
+0.81%
$ 47.51 million $ 15.18 million
Feb 14, 6 PM $ 0.0344
-1.95%
$ 47.1 million $ 15.12 million
Feb 14, 5 PM $ 0.0351
+1.40%
$ 48.04 million $ 15.29 million
Feb 14, 4 PM $ 0.0346
+0.33%
$ 47.37 million $ 14.98 million
Feb 14, 3 PM $ 0.0345
-0.88%
$ 47.22 million $ 15.81 million
Feb 14, 2 PM $ 0.0348
+0.76%
$ 47.64 million $ 16.28 million
Feb 14, 1 PM $ 0.0346
+0.17%
$ 47.28 million $ 16.3 million
Feb 14, 12 PM $ 0.0345
+0.12%
$ 47.2 million $ 15.82 million
Feb 14, 11 AM $ 0.0345
+1.12%
$ 47.18 million $ 15.51 million
Feb 14, 10 AM $ 0.0341
-0.69%
$ 46.66 million $ 16.31 million
Feb 14, 9 AM $ 0.0343
-0.70%
$ 46.98 million $ 17.55 million
Feb 14, 8 AM $ 0.0346
+0.54%
$ 47.31 million $ 18.51 million
Feb 14, 7 AM $ 0.0344
-0.15%
$ 47.05 million $ 19.17 million
Feb 14, 6 AM $ 0.0344
-0.37%
$ 47.12 million $ 20.08 million
Feb 14, 5 AM $ 0.0346
-0.66%
$ 47.3 million $ 21.31 million
Feb 14, 4 AM $ 0.0348
+1.46%
$ 47.61 million $ 23.52 million
Feb 14, 3 AM $ 0.0343
+0.21%
$ 46.93 million $ 23.03 million
Feb 14, 2 AM $ 0.0342
-0.39%
$ 46.83 million $ 22.93 million
Feb 14, 1 AM $ 0.0344
+0.90%
$ 47.02 million $ 22.84 million
Feb 14, 12 AM $ 0.0341
-2.14%
$ 46.67 million $ 22.29 million