Loopring Historical Data

LRC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0172
-0.25%
$ 23.48 million $ 14.52 million
Apr 18, 4 PM $ 0.0172
-1.07%
$ 23.54 million $ 14.99 million
Apr 18, 3 PM $ 0.0174
-2.41%
$ 23.79 million $ 15.32 million
Apr 18, 2 PM $ 0.0178
+0.46%
$ 24.38 million $ 16.11 million
Apr 18, 1 PM $ 0.0177
-0.88%
$ 24.27 million $ 16.38 million
Apr 18, 12 PM $ 0.0179
-0.22%
$ 24.49 million $ 17.16 million
Apr 18, 11 AM $ 0.0179
-1.49%
$ 24.54 million $ 18.16 million
Apr 18, 10 AM $ 0.0182
-0.55%
$ 24.91 million $ 20.88 million
Apr 18, 9 AM $ 0.0183
-0.57%
$ 25.05 million $ 25.45 million
Apr 18, 8 AM $ 0.0184
-3.99%
$ 25.19 million $ 25.7 million
Apr 18, 7 AM $ 0.0192
-1.24%
$ 26.24 million $ 25.8 million
Apr 18, 6 AM $ 0.0194
-5.24%
$ 26.57 million $ 25.39 million
Apr 18, 5 AM $ 0.0205
+1.17%
$ 28.04 million $ 25.58 million
Apr 18, 4 AM $ 0.0202
+0.96%
$ 27.7 million $ 24.03 million
Apr 18, 3 AM $ 0.0201
+3.22%
$ 27.44 million $ 23.2 million
Apr 18, 2 AM $ 0.0194
+0.72%
$ 26.58 million $ 22.58 million
Apr 18, 1 AM $ 0.0193
+0.32%
$ 26.39 million $ 22.33 million
Apr 18, 12 AM $ 0.0192
-1.53%
$ 26.31 million $ 22.18 million
Apr 17, 11 PM $ 0.0195
+2.62%
$ 26.72 million $ 22.09 million
Apr 17, 10 PM $ 0.019
+1.00%
$ 26.04 million $ 20.58 million
Apr 17, 9 PM $ 0.0188
-8.05%
$ 25.78 million $ 19.85 million
Apr 17, 8 PM $ 0.0205
+9.97%
$ 28.04 million $ 20.08 million
Apr 17, 7 PM $ 0.0186
+1.57%
$ 25.49 million $ 14.96 million
Apr 17, 6 PM $ 0.0183
+0.89%
$ 25.1 million $ 14.5 million
Apr 17, 5 PM $ 0.0182
-0.04%
$ 24.88 million $ 13.34 million
Apr 17, 4 PM $ 0.0182
-0.37%
$ 24.89 million $ 12.76 million
Apr 17, 3 PM $ 0.0183
-1.00%
$ 24.98 million $ 12.47 million
Apr 17, 2 PM $ 0.0184
+0.22%
$ 25.23 million $ 11.83 million
Apr 17, 1 PM $ 0.0184
+1.33%
$ 25.18 million $ 11.52 million
Apr 17, 12 PM $ 0.0182
-3.00%
$ 24.85 million $ 10.72 million
Apr 17, 11 AM $ 0.0187
-6.40%
$ 25.62 million $ 9.68 million
Apr 17, 10 AM $ 0.02
+15.87%
$ 27.37 million $ 7.02 million
Apr 17, 9 AM $ 0.0172
+2.94%
$ 23.59 million $ 2.07 million
Apr 17, 8 AM $ 0.0167
+0.05%
$ 22.92 million $ 1.69 million
Apr 17, 7 AM $ 0.0167
+0.73%
$ 22.91 million $ 1.66 million
Apr 17, 6 AM $ 0.0166
+0.56%
$ 22.74 million $ 1.61 million
Apr 17, 5 AM $ 0.0165
-1.21%
$ 22.61 million $ 1.66 million
Apr 17, 4 AM $ 0.0167
-0.39%
$ 22.89 million $ 1.67 million
Apr 17, 3 AM $ 0.0168
-0.21%
$ 22.98 million $ 1.71 million
Apr 17, 2 AM $ 0.0168
-0.13%
$ 23.02 million $ 1.75 million
Apr 17, 1 AM $ 0.0168
-0.10%
$ 23.06 million $ 1.74 million
Apr 17, 12 AM $ 0.0169
+0.35%
$ 23.08 million $ 1.72 million
Apr 16, 11 PM $ 0.0168
+0.45%
$ 23 million $ 1.77 million
Apr 16, 10 PM $ 0.0167
+0.70%
$ 22.89 million $ 1.76 million
Apr 16, 9 PM $ 0.0166
-0.61%
$ 22.74 million $ 1.77 million
Apr 16, 8 PM $ 0.0167
+0.44%
$ 22.87 million $ 1.8 million
Apr 16, 7 PM $ 0.0166
+0.25%
$ 22.77 million $ 1.8 million
Apr 16, 6 PM $ 0.0166
+0.59%
$ 22.72 million $ 1.8 million
Apr 16, 5 PM $ 0.0165
-0.18%
$ 22.58 million $ 1.78 million
Apr 16, 4 PM $ 0.0165
-0.18%
$ 22.62 million $ 1.86 million