Loopring Historical Data

LRC Page 29
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0134
+0.00%
$ 18.36 million $ 757,111
12:47 PM $ 0.0134
+0.04%
$ 18.36 million $ 756,022
12:46 PM $ 0.0134
-0.01%
$ 18.36 million $ 756,022
12:45 PM $ 0.0134
-0.03%
$ 18.36 million $ 755,471
12:44 PM $ 0.0134
-0.06%
$ 18.36 million $ 755,352
12:43 PM $ 0.0134
+0.00%
$ 18.36 million $ 754,677
12:42 PM $ 0.0134
-0.09%
$ 18.36 million $ 754,699
12:41 PM $ 0.0134
+0.00%
$ 18.36 million $ 754,414
12:40 PM $ 0.0134
-0.15%
$ 18.36 million $ 756,283
12:39 PM $ 0.0135
-0.06%
$ 18.41 million $ 755,328
12:38 PM $ 0.0135
+0.00%
$ 18.41 million $ 755,363
12:37 PM $ 0.0135
-0.03%
$ 18.41 million $ 755,313
12:36 PM $ 0.0135
+0.04%
$ 18.41 million $ 753,377
12:35 PM $ 0.0135
-0.01%
$ 18.41 million $ 753,377
12:34 PM $ 0.0135
+0.01%
$ 18.43 million $ 753,513
12:33 PM $ 0.0135
-0.01%
$ 18.43 million $ 753,628
12:32 PM $ 0.0135
+0.02%
$ 18.43 million $ 755,229
12:31 PM $ 0.0135
+0.07%
$ 18.43 million $ 753,656
12:30 PM $ 0.0135
-0.01%
$ 18.43 million $ 753,656
12:29 PM $ 0.0135
+0.01%
$ 18.41 million $ 754,052
12:28 PM $ 0.0135
-0.02%
$ 18.41 million $ 754,200
12:27 PM $ 0.0135
+0.00%
$ 18.41 million $ 754,140
12:26 PM $ 0.0135
+0.00%
$ 18.41 million $ 752,624
12:25 PM $ 0.0135
+0.23%
$ 18.41 million $ 752,841
12:24 PM $ 0.0134
+0.05%
$ 18.37 million $ 755,098
12:23 PM $ 0.0134
+0.02%
$ 18.37 million $ 755,023
12:22 PM $ 0.0134
+0.02%
$ 18.37 million $ 755,275
12:21 PM $ 0.0134
+0.02%
$ 18.37 million $ 756,364
12:20 PM $ 0.0134
-0.22%
$ 18.37 million $ 756,276
12:19 PM $ 0.0134
-0.02%
$ 18.4 million $ 756,213
12:18 PM $ 0.0134
+0.01%
$ 18.4 million $ 756,182
12:17 PM $ 0.0134
-0.01%
$ 18.4 million $ 756,182
12:16 PM $ 0.0134
-0.11%
$ 18.4 million $ 755,910
12:15 PM $ 0.0135
-0.02%
$ 18.4 million $ 755,264
12:14 PM $ 0.0135
+0.01%
$ 18.42 million $ 755,264
12:13 PM $ 0.0135
+0.00%
$ 18.42 million $ 755,121
12:12 PM $ 0.0135
-0.06%
$ 18.42 million $ 755,150
12:11 PM $ 0.0135
-0.01%
$ 18.42 million $ 756,257
12:10 PM $ 0.0135
+0.07%
$ 18.42 million $ 756,112
12:09 PM $ 0.0135
+0.09%
$ 18.42 million $ 756,213
12:08 PM $ 0.0135
+0.00%
$ 18.42 million $ 756,095
12:07 PM $ 0.0135
+0.15%
$ 18.42 million $ 753,103
12:06 PM $ 0.0134
+0.16%
$ 18.42 million $ 751,310
12:05 PM $ 0.0134
-0.01%
$ 18.42 million $ 751,473
12:04 PM $ 0.0134
+0.12%
$ 18.36 million $ 754,171
12:03 PM $ 0.0134
-0.04%
$ 18.36 million $ 755,070
12:02 PM $ 0.0134
+0.05%
$ 18.36 million $ 755,808
12:01 PM $ 0.0134
+0.00%
$ 18.36 million $ 762,891
12:00 PM $ 0.0134
+0.10%
$ 18.36 million $ 762,724
Download