Loopring Historical Data

LRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0318
+1.25%
$ 43.55 million $ 3.55 million
Mar 3, 2026 $ 0.0314
+0.96%
$ 43.01 million $ 3.46 million
Mar 2, 2026 $ 0.0311
+1.40%
$ 42.6 million $ 2.98 million
Mar 1, 2026 $ 0.0307
-3.10%
$ 42.01 million $ 3.2 million
Feb 28, 2026 $ 0.0317
-4.24%
$ 43.36 million $ 4.49 million
Feb 27, 2026 $ 0.0331
+1.02%
$ 45.28 million $ 4.98 million
Feb 26, 2026 $ 0.0328
-23.25%
$ 44.82 million $ 4.84 million
Feb 25, 2026 $ 0.0427
+29.28%
$ 58.4 million $ 3.04 million
Feb 24, 2026 $ 0.033
-1.58%
$ 45.17 million $ 5.86 million
Feb 23, 2026 $ 0.0335
-19.71%
$ 45.9 million $ 7.84 million
Feb 22, 2026 $ 0.0418
+26.85%
$ 57.17 million $ 121,379
Feb 21, 2026 $ 0.0329
-1.00%
$ 45.06 million $ 3.89 million
Feb 20, 2026 $ 0.0333
+2.83%
$ 45.5 million $ 3.25 million
Feb 19, 2026 $ 0.0324
-1.35%
$ 44.26 million $ 4.48 million
Feb 18, 2026 $ 0.0328
-6.26%
$ 44.87 million $ 9.5 million
Feb 17, 2026 $ 0.035
+2.17%
$ 47.87 million $ 10.36 million
Feb 16, 2026 $ 0.0342
+2.13%
$ 46.82 million $ 22.64 million
Feb 15, 2026 $ 0.0335
-3.47%
$ 45.87 million $ 19.85 million
Feb 14, 2026 $ 0.0347
-0.21%
$ 47.52 million $ 15.52 million
Feb 13, 2026 $ 0.0348
-9.53%
$ 47.61 million $ 21.57 million
Feb 12, 2026 $ 0.0385
-0.63%
$ 52.63 million $ 3.66 million
Feb 11, 2026 $ 0.0387
+0.76%
$ 52.97 million $ 3.55 million
Feb 10, 2026 $ 0.0384
-3.24%
$ 52.57 million $ 4.01 million
Feb 9, 2026 $ 0.0397
+1.92%
$ 54.35 million $ 5.06 million
Feb 8, 2026 $ 0.039
-1.34%
$ 53.31 million $ 3.58 million
Feb 7, 2026 $ 0.0395
-1.27%
$ 54.03 million $ 5.04 million
Feb 6, 2026 $ 0.04
+14.71%
$ 54.73 million $ 7.58 million
Feb 5, 2026 $ 0.0349
-13.12%
$ 47.71 million $ 5.71 million
Feb 4, 2026 $ 0.0401
-25.43%
$ 54.91 million $ 6.06 million
Feb 3, 2026 $ 0.0538
+29.50%
$ 73.63 million $ 2.64 million
Feb 2, 2026 $ 0.0416
+3.35%
$ 56.88 million $ 4.85 million
Feb 1, 2026 $ 0.0402
-23.21%
$ 55.03 million $ 4.5 million
Jan 31, 2026 $ 0.0526
+16.49%
$ 71.93 million $ 3.42 million
Jan 30, 2026 $ 0.0451
-0.88%
$ 61.74 million $ 6.52 million
Jan 29, 2026 $ 0.0455
-3.71%
$ 62.3 million $ 6.99 million
Jan 28, 2026 $ 0.0473
-1.42%
$ 64.69 million $ 3.4 million
Jan 27, 2026 $ 0.048
+0.66%
$ 65.63 million $ 3 million
Jan 26, 2026 $ 0.0477
+2.25%
$ 65.19 million $ 3.19 million
Jan 25, 2026 $ 0.0466
-4.43%
$ 63.76 million $ 3.76 million
Jan 24, 2026 $ 0.0488
-0.11%
$ 66.71 million $ 2.42 million
Jan 23, 2026 $ 0.0488
-0.49%
$ 66.79 million $ 4.05 million
Jan 22, 2026 $ 0.0491
-1.12%
$ 67.12 million $ 3.54 million
Jan 21, 2026 $ 0.0496
+2.69%
$ 67.88 million $ 7.78 million
Jan 20, 2026 $ 0.0483
-3.07%
$ 66.12 million $ 15.31 million
Jan 19, 2026 $ 0.0498
-2.94%
$ 68.19 million $ 6.97 million
Jan 18, 2026 $ 0.0514
-4.53%
$ 70.3 million $ 4.5 million
Jan 17, 2026 $ 0.0538
+1.26%
$ 73.59 million $ 6.18 million
Jan 16, 2026 $ 0.0531
+2.53%
$ 72.68 million $ 4.03 million
Jan 15, 2026 $ 0.0518
-5.53%
$ 70.88 million $ 4.79 million
Jan 14, 2026 $ 0.0548
-0.70%
$ 75.03 million $ 6.82 million