Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loopring Historical Data

LRC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0134
-0.19%
$18.29 million $558,143
Jun 19, 2026 $0.0134
+1.31%
$18.32 million $1.17 million
Jun 18, 2026 $0.0132
-1.97%
$18.09 million $476,940
Jun 17, 2026 $0.0135
-2.26%
$18.45 million $574,964
Jun 16, 2026 $0.0138
-0.11%
$18.88 million $747,668
Jun 15, 2026 $0.0138
+1.02%
$18.9 million $1.31 million
Jun 14, 2026 $0.0137
+0.03%
$18.7 million $787,825
Jun 13, 2026 $0.0137
+1.36%
$18.69 million $843,298
Jun 12, 2026 $0.0135
+2.46%
$18.45 million $1.82 million
Jun 11, 2026 $0.0132
+5.11%
$18.01 million $740,389
Jun 10, 2026 $0.0125
-2.81%
$17.13 million $570,991
Jun 9, 2026 $0.0129
-2.88%
$17.63 million $787,329
Jun 8, 2026 $0.0133
-0.20%
$18.15 million $1.4 million
Jun 7, 2026 $0.0133
+1.63%
$18.19 million $1.07 million
Jun 6, 2026 $0.0131
+0.39%
$17.89 million $1 million
Jun 5, 2026 $0.013
-5.64%
$17.82 million $1.14 million
Jun 4, 2026 $0.0138
-6.44%
$18.89 million $2.14 million
Jun 3, 2026 $0.0148
+1.66%
$20.19 million $4.87 million
Jun 2, 2026 $0.0145
-7.05%
$19.86 million $1.27 million
Jun 1, 2026 $0.0156
-0.85%
$21.36 million $1.12 million
May 31, 2026 $0.0157
+0.72%
$21.55 million $811,581
May 30, 2026 $0.0156
-0.94%
$21.39 million $915,270
May 29, 2026 $0.0158
+0.71%
$21.6 million $1.04 million
May 28, 2026 $0.0157
-2.05%
$21.45 million $1.35 million
May 27, 2026 $0.016
+0.52%
$21.88 million $3.2 million
May 26, 2026 $0.0159
-1.12%
$21.78 million $818,409
May 25, 2026 $0.0161
+0.45%
$22.03 million $708,427
May 24, 2026 $0.016
-2.58%
$21.93 million $823,344
May 23, 2026 $0.0164
+2.89%
$22.54 million $1 million
May 22, 2026 $0.016
-4.58%
$21.85 million $1.04 million
May 21, 2026 $0.0168
+0.53%
$22.93 million $1.04 million
May 20, 2026 $0.0167
-1.30%
$22.81 million $1.77 million
May 19, 2026 $0.0169
+3.42%
$23.09 million $1.8 million
May 18, 2026 $0.0163
-2.92%
$22.38 million $1.86 million
May 17, 2026 $0.0168
-5.38%
$23.02 million $1.3 million
May 16, 2026 $0.0178
+1.99%
$24.3 million $2.84 million
May 15, 2026 $0.0174
-1.83%
$23.84 million $1.3 million
May 14, 2026 $0.0177
+1.35%
$24.28 million $1.31 million
May 13, 2026 $0.0175
-4.61%
$23.96 million $1.91 million
May 12, 2026 $0.0184
-2.91%
$25.12 million $2.21 million
May 11, 2026 $0.0189
-2.83%
$25.87 million $3.69 million
May 10, 2026 $0.0195
+3.12%
$26.62 million $13.97 million
May 9, 2026 $0.0189
+6.81%
$25.82 million $2.43 million
May 8, 2026 $0.0177
+1.83%
$24.17 million $1.46 million
May 7, 2026 $0.0173
+0.11%
$23.74 million $1.57 million
May 6, 2026 $0.0173
+1.80%
$23.71 million $1.95 million
May 5, 2026 $0.017
+1.48%
$23.29 million $1.01 million
May 4, 2026 $0.0168
-0.03%
$22.95 million $1.04 million
May 3, 2026 $0.0168
-1.07%
$22.96 million $1.25 million
May 2, 2026 $0.017
+1.64%
$23.21 million $984,533