Loopring Historical Data

LRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0119
+0.62%
$ 16.3 million $ 2.06 million
Jul 24, 6 AM $ 0.0118
-0.26%
$ 16.2 million $ 2.05 million
Jul 24, 5 AM $ 0.0119
-0.20%
$ 16.24 million $ 2.05 million
Jul 24, 4 AM $ 0.0119
+0.30%
$ 16.28 million $ 2.13 million
Jul 24, 3 AM $ 0.0119
+0.39%
$ 16.23 million $ 2.14 million
Jul 24, 2 AM $ 0.0118
-0.38%
$ 16.16 million $ 2.15 million
Jul 24, 1 AM $ 0.0119
+0.02%
$ 16.23 million $ 2.18 million
Jul 24, 12 AM $ 0.0119
+0.26%
$ 16.22 million $ 2.18 million
Jul 23, 11 PM $ 0.0118
+0.49%
$ 16.18 million $ 2.17 million
Jul 23, 10 PM $ 0.0118
+0.49%
$ 16.1 million $ 2.16 million
Jul 23, 9 PM $ 0.0117
+0.08%
$ 16.02 million $ 2.15 million
Jul 23, 8 PM $ 0.0117
+0.29%
$ 16.01 million $ 2.14 million
Jul 23, 7 PM $ 0.0117
-0.89%
$ 15.96 million $ 2.14 million
Jul 23, 6 PM $ 0.0118
-0.13%
$ 16.11 million $ 2.18 million
Jul 23, 5 PM $ 0.0118
-0.86%
$ 16.13 million $ 2.11 million
Jul 23, 4 PM $ 0.0119
+0.28%
$ 16.27 million $ 2.13 million
Jul 23, 3 PM $ 0.0119
+0.18%
$ 16.22 million $ 2.16 million
Jul 23, 2 PM $ 0.0118
+0.08%
$ 16.19 million $ 2.17 million
Jul 23, 1 PM $ 0.0118
-0.12%
$ 16.18 million $ 2.18 million
Jul 23, 12 PM $ 0.0118
+0.00%
$ 16.2 million $ 2.23 million
Jul 23, 11 AM $ 0.0118
-0.42%
$ 16.2 million $ 2.27 million
Jul 23, 10 AM $ 0.0119
+0.08%
$ 16.27 million $ 2.27 million
Jul 23, 9 AM $ 0.0119
-0.31%
$ 16.26 million $ 2.3 million
Jul 23, 8 AM $ 0.0119
+0.13%
$ 16.31 million $ 2.31 million
Jul 23, 7 AM $ 0.0119
-0.60%
$ 16.29 million $ 2.36 million
Jul 23, 6 AM $ 0.012
+0.06%
$ 16.38 million $ 2.38 million
Jul 23, 5 AM $ 0.012
-1.06%
$ 16.37 million $ 2.37 million
Jul 23, 4 AM $ 0.0121
-0.51%
$ 16.55 million $ 2.33 million
Jul 23, 3 AM $ 0.0122
-0.43%
$ 16.64 million $ 2.34 million
Jul 23, 2 AM $ 0.0122
+1.33%
$ 16.71 million $ 2.38 million
Jul 23, 1 AM $ 0.012
+0.16%
$ 16.49 million $ 2.36 million
Jul 23, 12 AM $ 0.012
-0.50%
$ 16.46 million $ 2.38 million
Jul 22, 11 PM $ 0.0121
+0.09%
$ 16.54 million $ 2.4 million
Jul 22, 10 PM $ 0.0121
-0.29%
$ 16.53 million $ 2.39 million
Jul 22, 9 PM $ 0.0121
+0.63%
$ 16.58 million $ 2.42 million
Jul 22, 8 PM $ 0.012
-0.07%
$ 16.47 million $ 2.47 million
Jul 22, 7 PM $ 0.012
+0.06%
$ 16.49 million $ 2.54 million
Jul 22, 6 PM $ 0.012
-0.44%
$ 16.48 million $ 2.54 million
Jul 22, 5 PM $ 0.0121
-0.18%
$ 16.55 million $ 2.61 million
Jul 22, 4 PM $ 0.0121
+0.37%
$ 16.58 million $ 2.81 million
Jul 22, 3 PM $ 0.0121
-0.04%
$ 16.52 million $ 2.8 million
Jul 22, 2 PM $ 0.0121
-0.90%
$ 16.52 million $ 2.85 million
Jul 22, 1 PM $ 0.0122
+0.08%
$ 16.67 million $ 2.88 million
Jul 22, 12 PM $ 0.0122
+0.43%
$ 16.66 million $ 2.96 million
Jul 22, 11 AM $ 0.0121
+0.05%
$ 16.59 million $ 3.03 million
Jul 22, 10 AM $ 0.0121
-0.06%
$ 16.58 million $ 3.08 million
Jul 22, 9 AM $ 0.0121
+0.09%
$ 16.59 million $ 3.06 million
Jul 22, 8 AM $ 0.0121
-0.67%
$ 16.58 million $ 3.13 million
Jul 22, 7 AM $ 0.0122
-0.31%
$ 16.69 million $ 3.23 million
Jul 22, 6 AM $ 0.0122
+0.39%
$ 16.74 million $ 3.32 million