Loopring Historical Data

LRC Page 3
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0132
+0.00%
$ 18.02 million $ 772,479
3:52 AM $ 0.0132
-0.01%
$ 18.02 million $ 772,335
3:51 AM $ 0.0132
-0.05%
$ 18.02 million $ 772,456
3:50 AM $ 0.0132
-0.08%
$ 18.02 million $ 772,203
3:49 AM $ 0.0132
+0.05%
$ 18.04 million $ 771,960
3:48 AM $ 0.0132
+0.00%
$ 18.04 million $ 771,906
3:47 AM $ 0.0132
+0.03%
$ 18.04 million $ 771,903
3:46 AM $ 0.0132
+0.02%
$ 18.04 million $ 771,576
3:45 AM $ 0.0132
+0.04%
$ 18.04 million $ 771,501
3:44 AM $ 0.0132
-0.05%
$ 18.02 million $ 770,178
3:43 AM $ 0.0132
-0.01%
$ 18.02 million $ 770,149
3:42 AM $ 0.0132
-0.03%
$ 18.02 million $ 770,149
3:41 AM $ 0.0132
-0.04%
$ 18.02 million $ 767,471
3:40 AM $ 0.0132
+0.07%
$ 18.02 million $ 764,878
3:39 AM $ 0.0132
+0.04%
$ 18.03 million $ 765,875
3:38 AM $ 0.0132
+0.01%
$ 18.03 million $ 765,872
3:37 AM $ 0.0132
+0.01%
$ 18.03 million $ 765,821
3:36 AM $ 0.0132
-0.02%
$ 18.03 million $ 763,163
3:35 AM $ 0.0132
-0.07%
$ 18.03 million $ 763,348
3:34 AM $ 0.0132
+0.00%
$ 18.03 million $ 762,268
3:33 AM $ 0.0132
-0.01%
$ 18.03 million $ 762,333
3:32 AM $ 0.0132
+0.00%
$ 18.03 million $ 762,627
3:31 AM $ 0.0132
+0.03%
$ 18.03 million $ 761,927
3:30 AM $ 0.0132
-0.02%
$ 18.03 million $ 761,817
3:29 AM $ 0.0132
+0.06%
$ 18.03 million $ 761,764
3:28 AM $ 0.0132
+0.01%
$ 18.03 million $ 761,772
3:27 AM $ 0.0132
+0.00%
$ 18.03 million $ 761,756
3:26 AM $ 0.0132
-0.02%
$ 18.03 million $ 761,756
3:25 AM $ 0.0132
+0.01%
$ 18.03 million $ 761,055
3:24 AM $ 0.0132
-0.04%
$ 18.02 million $ 760,982
3:23 AM $ 0.0132
+0.00%
$ 18.02 million $ 760,974
3:22 AM $ 0.0132
-0.03%
$ 18.02 million $ 760,958
3:21 AM $ 0.0132
-0.01%
$ 18.02 million $ 761,091
3:20 AM $ 0.0132
-0.05%
$ 18.02 million $ 760,970
3:19 AM $ 0.0132
-0.04%
$ 18.04 million $ 762,330
3:18 AM $ 0.0132
+0.02%
$ 18.04 million $ 762,336
3:17 AM $ 0.0132
-0.03%
$ 18.04 million $ 760,290
3:16 AM $ 0.0132
+0.00%
$ 18.04 million $ 760,060
3:15 AM $ 0.0132
+0.07%
$ 18.04 million $ 760,294
3:14 AM $ 0.0132
+0.01%
$ 18.04 million $ 759,078
3:13 AM $ 0.0132
+0.01%
$ 18.04 million $ 759,098
3:12 AM $ 0.0132
-0.02%
$ 18.04 million $ 760,956
3:11 AM $ 0.0132
+0.01%
$ 18.04 million $ 760,565
3:10 AM $ 0.0132
-0.17%
$ 18.04 million $ 760,565
3:09 AM $ 0.0132
+0.02%
$ 18.07 million $ 762,837
3:08 AM $ 0.0132
+0.00%
$ 18.07 million $ 762,996
3:07 AM $ 0.0132
+0.01%
$ 18.07 million $ 762,969
3:06 AM $ 0.0132
-0.03%
$ 18.07 million $ 762,961
3:05 AM $ 0.0132
+0.14%
$ 18.07 million $ 762,753
3:04 AM $ 0.0132
-0.04%
$ 18.04 million $ 762,798