Loopring Historical Data

LRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.145
-19.26%
$ 173.56 million $ 135.09 million
Jun 24 $ 0.17
-0.14%
$ 225.94 million $ 56.27 million
Jun 17 $ 0.174
-10.47%
$ 214.17 million $ 80.74 million
Jun 10 $ 0.193
-14.82%
$ 244.22 million $ 98.72 million
Jun 3 $ 0.227
-13.60%
$ 285.6 million $ 105.65 million
May 27 $ 0.263
-2.28%
$ 330.61 million $ 103.39 million
May 20 $ 0.275
+10.52%
$ 338.3 million $ 139.85 million
May 13 $ 0.26
+7.57%
$ 313.52 million $ 144.77 million
May 6 $ 0.242
-7.10%
$ 304.18 million $ 75.6 million
Apr 29 $ 0.261
+2.30%
$ 328.37 million $ 100.08 million
Apr 22 $ 0.26
-2.82%
$ 320.99 million $ 86.68 million
Apr 15 $ 0.274
+1.82%
$ 336.64 million $ 127.11 million
Apr 8 $ 0.246
-29.81%
$ 338.52 million $ 199.62 million
Apr 1 $ 0.343
-10.28%
$ 440.4 million $ 163.27 million
Mar 25 $ 0.374
-6.21%
$ 481.51 million $ 228.02 million
Mar 18 $ 0.379
-13.29%
$ 502.31 million $ 361.95 million
Mar 11 $ 0.427
+5.98%
$ 550.15 million $ 1.24 billion
Mar 4 $ 0.372
+9.02%
$ 506.73 million $ 499.93 million
Feb 26 $ 0.341
+22.29%
$ 428.9 million $ 337.51 million
Feb 19 $ 0.279
+7.79%
$ 350.73 million $ 207.42 million
Feb 12 $ 0.259
+8.40%
$ 325.38 million $ 151.57 million
Feb 5 $ 0.241
+7.27%
$ 300.15 million $ 69.83 million
Jan 29 $ 0.224
-4.96%
$ 282.2 million $ 76.1 million
Jan 22 $ 0.24
+0.07%
$ 296.92 million $ 203.44 million
Jan 15 $ 0.241
-2.98%
$ 302.38 million $ 87.12 million
Jan 8 $ 0.264
+12.15%
$ 312.04 million $ 181.7 million
Jan 1 $ 0.235
-21.31%
$ 296.15 million $ 220.68 million
Dec 25 $ 0.313
+9.43%
$ 376.33 million $ 486.19 million
Dec 18 $ 0.291
-0.03%
$ 360.01 million $ 275.21 million
Dec 11 $ 0.258
-1.84%
$ 365.8 million $ 192.57 million
Dec 4 $ 0.259
+15.44%
$ 331.06 million $ 249.7 million
Nov 27 $ 0.224
+1.90%
$ 282.52 million $ 156.04 million
Nov 20 $ 0.223
-0.19%
$ 277.24 million $ 132.07 million
Nov 13 $ 0.216
-11.09%
$ 280.99 million $ 169.74 million
Nov 6 $ 0.238
+6.82%
$ 305.17 million $ 212.03 million
Oct 30 $ 0.223
+10.15%
$ 280.59 million $ 219.8 million
Oct 23 $ 0.202
+16.69%
$ 254.34 million $ 167.78 million
Oct 16 $ 0.173
+1.59%
$ 218.31 million $ 68.01 million
Oct 9 $ 0.168
-3.65%
$ 214.87 million $ 48.79 million
Oct 2 $ 0.174
-7.53%
$ 219.47 million $ 61.33 million
Sep 25 $ 0.189
+9.84%
$ 237.36 million $ 63.42 million
Sep 18 $ 0.176
-0.50%
$ 216.1 million $ 53.85 million
Sep 11 $ 0.184
-1.25%
$ 222.02 million $ 62.71 million
Sep 4 $ 0.186
+3.26%
$ 234.16 million $ 141.5 million
Aug 28 $ 0.18
-0.99%
$ 226.76 million $ 73.66 million
Aug 21 $ 0.182
-3.24%
$ 229.03 million $ 65.96 million
Aug 14 $ 0.188
-15.03%
$ 236.01 million $ 124.84 million
Aug 7 $ 0.222
+2.58%
$ 278.98 million $ 208.04 million
Jul 31 $ 0.217
-2.76%
$ 272.65 million $ 113.63 million
Jul 24 $ 0.223
-1.60%
$ 280.46 million $ 171.65 million