Coinranking
Loopring Historical Data
LRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.118 | -13.12% | ||
| Oct 14 | $0.136 | +10.79% | ||
| Oct 7 | $0.124 | -0.75% | ||
| Sep 30 | $0.119 | -14.54% | ||
| Sep 23 | $0.138 | +12.30% | ||
| Sep 16 | $0.127 | +8.57% | ||
| Sep 9 | $0.121 | +1.37% | ||
| Sep 2 | $0.117 | -1.39% | ||
| Aug 26 | $0.118 | -19.18% | ||
| Aug 19 | $0.149 | +17.76% | ||
| Aug 12 | $0.122 | -1.08% | ||
| Aug 5 | $0.132 | +7.66% | ||
| Jul 29 | $0.122 | -19.56% | ||
| Jul 22 | $0.155 | -9.63% | ||
| Jul 15 | $0.168 | +9.50% | ||
| Jul 8 | $0.15 | +8.79% | ||
| Jul 1 | $0.145 | -19.26% | ||
| Jun 24 | $0.17 | -0.14% | ||
| Jun 17 | $0.174 | -10.47% | ||
| Jun 10 | $0.193 | -14.82% | ||
| Jun 3 | $0.227 | -13.60% | ||
| May 27 | $0.263 | -2.28% | ||
| May 20 | $0.275 | +10.52% | ||
| May 13 | $0.26 | +7.57% | ||
| May 6 | $0.242 | -7.10% | ||
| Apr 29 | $0.261 | +2.30% | ||
| Apr 22 | $0.26 | -2.82% | ||
| Apr 15 | $0.274 | +1.82% | ||
| Apr 8 | $0.246 | -29.81% | ||
| Apr 1 | $0.343 | -10.28% | ||
| Mar 25 | $0.374 | -6.21% | ||
| Mar 18 | $0.379 | -13.29% | ||
| Mar 11 | $0.427 | +5.98% | ||
| Mar 4 | $0.372 | +9.02% | ||
| Feb 26 | $0.341 | +22.29% | ||
| Feb 19 | $0.279 | +7.79% | ||
| Feb 12 | $0.259 | +8.40% | ||
| Feb 5 | $0.241 | +7.27% | ||
| Jan 29 | $0.224 | -4.96% | ||
| Jan 22 | $0.24 | +0.07% | ||
| Jan 15 | $0.241 | -2.98% | ||
| Jan 8 | $0.264 | +12.15% | ||
| Jan 1 | $0.235 | -21.31% | ||
| Dec 25 | $0.313 | +9.43% | ||
| Dec 18 | $0.291 | -0.03% | ||
| Dec 11 | $0.258 | -1.84% | ||
| Dec 4 | $0.259 | +15.44% | ||
| Nov 27 | $0.224 | +1.90% | ||
| Nov 20 | $0.223 | -0.19% | ||
| Nov 13 | $0.216 | -11.09% | ||