Loopring Historical Data

LRC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.821
-7.97%
$ 1.13 billion $ 119.92 million
Apr 25, 2022 $ 0.892
-0.49%
$ 1.22 billion $ 143.81 million
Apr 24, 2022 $ 0.897
-3.42%
$ 1.23 billion $ 107.7 million
Apr 23, 2022 $ 0.928
-3.58%
$ 1.27 billion $ 125.27 million
Apr 22, 2022 $ 0.963
+4.32%
$ 1.32 billion $ 229.51 million
Apr 21, 2022 $ 0.923
-3.37%
$ 1.26 billion $ 164.33 million
Apr 20, 2022 $ 0.955
-0.81%
$ 1.31 billion $ 298.76 million
Apr 19, 2022 $ 0.963
+3.14%
$ 1.32 billion $ 174.29 million
Apr 18, 2022 $ 0.934
+8.21%
$ 1.28 billion $ 270.45 million
Apr 17, 2022 $ 0.863
-4.90%
$ 1.18 billion $ 144.21 million
Apr 16, 2022 $ 0.907
+1.09%
$ 1.24 billion $ 76.59 million
Apr 15, 2022 $ 0.897
+1.14%
$ 1.23 billion $ 67.5 million
Apr 14, 2022 $ 0.887
-3.79%
$ 1.22 billion $ 106.21 million
Apr 13, 2022 $ 0.922
+0.75%
$ 1.26 billion $ 98.25 million
Apr 12, 2022 $ 0.916
+7.40%
$ 1.25 billion $ 153 million
Apr 11, 2022 $ 0.852
-11.56%
$ 1.17 billion $ 159.72 million
Apr 10, 2022 $ 0.964
-4.69%
$ 1.32 billion $ 93.39 million
Apr 9, 2022 $ 1.01
+4.79%
$ 1.39 billion $ 119.42 million
Apr 8, 2022 $ 0.965
-5.46%
$ 1.32 billion $ 159.8 million
Apr 7, 2022 $ 1.02
+5.11%
$ 1.4 billion $ 193.86 million
Apr 6, 2022 $ 0.972
-12.26%
$ 1.33 billion $ 293.34 million
Apr 5, 2022 $ 1.11
-3.16%
$ 1.52 billion $ 229.02 million
Apr 4, 2022 $ 1.14
-3.67%
$ 1.57 billion $ 197.43 million
Apr 3, 2022 $ 1.19
+4.02%
$ 1.63 billion $ 193.36 million
Apr 2, 2022 $ 1.14
-3.80%
$ 1.56 billion $ 244.36 million
Apr 1, 2022 $ 1.19
+1.84%
$ 1.62 billion $ 371.87 million
Mar 31, 2022 $ 1.16
-8.13%
$ 1.59 billion $ 562.7 million
Mar 30, 2022 $ 1.27
-1.60%
$ 1.74 billion $ 538.59 million
Mar 29, 2022 $ 1.29
+13.82%
$ 1.76 billion $ 1.07 billion
Mar 28, 2022 $ 1.13
+2.37%
$ 1.55 billion $ 937.03 million
Mar 27, 2022 $ 1.11
+3.74%
$ 1.51 billion $ 459.06 million
Mar 26, 2022 $ 1.07
+0.93%
$ 1.46 billion $ 460.33 million
Mar 25, 2022 $ 1.06
-2.35%
$ 1.45 billion $ 462.7 million
Mar 24, 2022 $ 1.08
-7.56%
$ 1.48 billion $ 749.84 million
Mar 23, 2022 $ 1.17
+44.60%
$ 1.6 billion $ 1.85 billion
Mar 22, 2022 $ 0.808
-0.16%
$ 1.11 billion $ 213.7 million
Mar 21, 2022 $ 0.81
-1.34%
$ 1.11 billion $ 175.9 million
Mar 20, 2022 $ 0.82
-12.59%
$ 1.12 billion $ 317 million
Mar 19, 2022 $ 0.939
+28.61%
$ 1.29 billion $ 389.5 million
Mar 18, 2022 $ 0.73
+3.04%
$ 999.63 million $ 98.43 million
Mar 17, 2022 $ 0.708
-1.11%
$ 970.33 million $ 76.75 million
Mar 16, 2022 $ 0.716
+5.95%
$ 981.22 million $ 87.64 million
Mar 15, 2022 $ 0.676
-3.28%
$ 926.13 million $ 83.31 million
Mar 14, 2022 $ 0.699
+2.15%
$ 957.51 million $ 54.17 million
Mar 13, 2022 $ 0.684
-1.12%
$ 937.39 million $ 45.15 million
Mar 12, 2022 $ 0.692
-0.94%
$ 948.21 million $ 39.37 million
Mar 11, 2022 $ 0.699
-2.84%
$ 957.23 million $ 65.27 million
Mar 10, 2022 $ 0.719
-2.92%
$ 985.37 million $ 86.46 million
Mar 9, 2022 $ 0.741
+0.62%
$ 1.01 billion $ 87.35 million
Mar 8, 2022 $ 0.736
+3.87%
$ 1.01 billion $ 86.1 million