Loopring Historical Data

LRC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0344
+0.90%
$ 47.02 million $ 22.84 million
Feb 14, 12 AM $ 0.0341
-2.14%
$ 46.67 million $ 22.29 million
Feb 13, 11 PM $ 0.0348
+1.05%
$ 47.61 million $ 21.57 million
Feb 13, 10 PM $ 0.0344
+0.09%
$ 47.12 million $ 20.67 million
Feb 13, 9 PM $ 0.0344
+1.21%
$ 47.08 million $ 20.41 million
Feb 13, 8 PM $ 0.034
-1.08%
$ 46.51 million $ 19.8 million
Feb 13, 7 PM $ 0.0344
-1.16%
$ 47 million $ 19.45 million
Feb 13, 6 PM $ 0.0348
+0.01%
$ 47.56 million $ 18.84 million
Feb 13, 5 PM $ 0.0348
-2.58%
$ 47.55 million $ 18.39 million
Feb 13, 4 PM $ 0.0357
+5.23%
$ 48.85 million $ 17.09 million
Feb 13, 3 PM $ 0.0339
-0.77%
$ 46.46 million $ 15.21 million
Feb 13, 2 PM $ 0.0342
+0.32%
$ 46.8 million $ 15.13 million
Feb 13, 1 PM $ 0.0341
+3.74%
$ 46.57 million $ 14.19 million
Feb 13, 12 PM $ 0.0329
-3.50%
$ 44.95 million $ 12.85 million
Feb 13, 11 AM $ 0.0341
+2.98%
$ 46.59 million $ 13.03 million
Feb 13, 10 AM $ 0.0331
-1.35%
$ 45.24 million $ 11.46 million
Feb 13, 9 AM $ 0.0335
+0.61%
$ 45.87 million $ 10.44 million
Feb 13, 8 AM $ 0.0333
-4.32%
$ 45.55 million $ 9.16 million
Feb 13, 7 AM $ 0.0348
-2.05%
$ 47.63 million $ 8.88 million
Feb 13, 6 AM $ 0.0355
+2.52%
$ 48.63 million $ 7.79 million
Feb 13, 5 AM $ 0.0347
-9.38%
$ 47.44 million $ 6.35 million
Feb 13, 4 AM $ 0.0383
+1.22%
$ 52.34 million $ 3.96 million
Feb 13, 3 AM $ 0.0378
-0.37%
$ 51.72 million $ 3.69 million
Feb 13, 2 AM $ 0.0379
-1.81%
$ 51.91 million $ 3.68 million
Feb 13, 1 AM $ 0.0386
-0.22%
$ 52.87 million $ 3.96 million
Feb 13, 12 AM $ 0.0387
+0.67%
$ 52.98 million $ 3.94 million
Feb 12, 11 PM $ 0.0385
-1.58%
$ 52.63 million $ 3.66 million
Feb 12, 10 PM $ 0.0391
+2.49%
$ 53.48 million $ 3.8 million
Feb 12, 9 PM $ 0.0381
-0.80%
$ 52.18 million $ 3.7 million
Feb 12, 8 PM $ 0.0384
-0.67%
$ 52.6 million $ 3.94 million
Feb 12, 7 PM $ 0.0387
+1.60%
$ 52.97 million $ 3.96 million
Feb 12, 6 PM $ 0.0381
+0.25%
$ 52.13 million $ 3.76 million
Feb 12, 5 PM $ 0.038
-0.43%
$ 51.99 million $ 3.76 million
Feb 12, 4 PM $ 0.0382
-0.87%
$ 52.21 million $ 3.83 million
Feb 12, 3 PM $ 0.0385
-1.50%
$ 52.69 million $ 3.74 million
Feb 12, 2 PM $ 0.0391
+0.00%
$ 53.44 million $ 4.07 million
Feb 12, 1 PM $ 0.0391
+0.11%
$ 53.47 million $ 4.13 million
Feb 12, 12 PM $ 0.039
-1.05%
$ 53.41 million $ 4.2 million
Feb 12, 11 AM $ 0.0395
+0.67%
$ 53.98 million $ 4.2 million
Feb 12, 10 AM $ 0.0392
+0.19%
$ 53.6 million $ 3.96 million
Feb 12, 9 AM $ 0.0391
+0.46%
$ 53.52 million $ 3.91 million
Feb 12, 8 AM $ 0.0389
-0.31%
$ 53.3 million $ 3.84 million
Feb 12, 7 AM $ 0.0391
-0.33%
$ 53.41 million $ 3.81 million
Feb 12, 6 AM $ 0.0392
+0.15%
$ 53.6 million $ 3.82 million
Feb 12, 5 AM $ 0.0391
-0.67%
$ 53.53 million $ 3.84 million
Feb 12, 4 AM $ 0.0394
+0.83%
$ 53.89 million $ 3.57 million
Feb 12, 3 AM $ 0.0391
-0.47%
$ 53.45 million $ 3.47 million
Feb 12, 2 AM $ 0.0392
+0.67%
$ 53.7 million $ 3.65 million
Feb 12, 1 AM $ 0.039
-0.11%
$ 53.34 million $ 3.51 million
Feb 12, 12 AM $ 0.039
+0.81%
$ 53.38 million $ 3.62 million