Loopring Historical Data

LRC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0165
-0.18%
$ 22.58 million $ 1.78 million
Apr 16, 4 PM $ 0.0165
-0.18%
$ 22.62 million $ 1.86 million
Apr 16, 3 PM $ 0.0166
+0.75%
$ 22.67 million $ 2.05 million
Apr 16, 2 PM $ 0.0164
-0.66%
$ 22.5 million $ 2 million
Apr 16, 1 PM $ 0.0165
-0.09%
$ 22.65 million $ 1.98 million
Apr 16, 12 PM $ 0.0166
-0.15%
$ 22.67 million $ 1.9 million
Apr 16, 11 AM $ 0.0166
+0.21%
$ 22.7 million $ 1.95 million
Apr 16, 10 AM $ 0.0166
+0.07%
$ 22.65 million $ 1.95 million
Apr 16, 9 AM $ 0.0165
-0.21%
$ 22.64 million $ 1.94 million
Apr 16, 8 AM $ 0.0166
-0.33%
$ 22.68 million $ 1.94 million
Apr 16, 7 AM $ 0.0166
-0.03%
$ 22.76 million $ 1.9 million
Apr 16, 6 AM $ 0.0166
+0.17%
$ 22.77 million $ 1.9 million
Apr 16, 5 AM $ 0.0166
-0.17%
$ 22.73 million $ 1.83 million
Apr 16, 4 AM $ 0.0166
-0.54%
$ 22.77 million $ 1.78 million
Apr 16, 3 AM $ 0.0167
+1.75%
$ 22.89 million $ 1.74 million
Apr 16, 2 AM $ 0.0164
-0.04%
$ 22.5 million $ 1.71 million
Apr 16, 1 AM $ 0.0164
-0.48%
$ 22.51 million $ 1.69 million
Apr 16, 12 AM $ 0.0165
+0.61%
$ 22.62 million $ 1.69 million
Apr 15, 11 PM $ 0.0164
-0.32%
$ 22.48 million $ 1.62 million
Apr 15, 10 PM $ 0.0165
+0.43%
$ 22.55 million $ 1.63 million
Apr 15, 9 PM $ 0.0164
+0.27%
$ 22.45 million $ 1.6 million
Apr 15, 8 PM $ 0.0164
-0.02%
$ 22.39 million $ 1.57 million
Apr 15, 7 PM $ 0.0164
+0.35%
$ 22.4 million $ 1.53 million
Apr 15, 6 PM $ 0.0163
-0.35%
$ 22.32 million $ 1.54 million
Apr 15, 5 PM $ 0.0164
-0.22%
$ 22.4 million $ 1.55 million
Apr 15, 4 PM $ 0.0164
+1.05%
$ 22.45 million $ 1.55 million
Apr 15, 3 PM $ 0.0162
+0.11%
$ 22.21 million $ 1.39 million
Apr 15, 2 PM $ 0.0162
+0.76%
$ 22.19 million $ 1.42 million
Apr 15, 1 PM $ 0.0161
-0.32%
$ 22.02 million $ 1.46 million
Apr 15, 12 PM $ 0.0161
+0.32%
$ 22.09 million $ 1.47 million
Apr 15, 11 AM $ 0.0161
+0.58%
$ 22.02 million $ 1.4 million
Apr 15, 10 AM $ 0.016
+0.39%
$ 21.89 million $ 1.37 million
Apr 15, 9 AM $ 0.0159
-0.60%
$ 21.81 million $ 1.37 million
Apr 15, 8 AM $ 0.016
-0.04%
$ 21.94 million $ 1.38 million
Apr 15, 7 AM $ 0.016
-0.10%
$ 21.95 million $ 1.39 million
Apr 15, 6 AM $ 0.0161
+0.19%
$ 21.97 million $ 1.39 million
Apr 15, 5 AM $ 0.016
-0.07%
$ 21.93 million $ 1.41 million
Apr 15, 4 AM $ 0.016
+0.08%
$ 21.94 million $ 1.51 million
Apr 15, 3 AM $ 0.016
+0.14%
$ 21.92 million $ 1.52 million
Apr 15, 2 AM $ 0.016
+0.14%
$ 21.89 million $ 1.51 million
Apr 15, 1 AM $ 0.016
+0.19%
$ 21.86 million $ 1.53 million
Apr 15, 12 AM $ 0.0159
-0.17%
$ 21.82 million $ 1.6 million
Apr 14, 11 PM $ 0.016
-0.13%
$ 21.85 million $ 1.6 million
Apr 14, 10 PM $ 0.016
+0.19%
$ 21.88 million $ 1.64 million
Apr 14, 9 PM $ 0.016
+0.19%
$ 21.84 million $ 1.68 million
Apr 14, 8 PM $ 0.0159
-0.57%
$ 21.8 million $ 1.7 million
Apr 14, 7 PM $ 0.016
+0.16%
$ 21.92 million $ 1.73 million
Apr 14, 6 PM $ 0.016
-0.57%
$ 21.89 million $ 1.69 million
Apr 14, 5 PM $ 0.0161
-0.68%
$ 22.01 million $ 1.67 million
Apr 14, 4 PM $ 0.0162
-1.15%
$ 22.16 million $ 1.66 million