Loopring Historical Data

LRC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.709
-1.18%
$ 971.07 million $ 87.45 million
Mar 6, 2022 $ 0.717
-5.78%
$ 982.43 million $ 61.72 million
Mar 5, 2022 $ 0.761
+3.34%
$ 1.04 billion $ 72.17 million
Mar 4, 2022 $ 0.736
-6.21%
$ 1.01 billion $ 91.91 million
Mar 3, 2022 $ 0.785
-3.07%
$ 1.08 billion $ 99.47 million
Mar 2, 2022 $ 0.81
-3.04%
$ 1.11 billion $ 133.65 million
Mar 1, 2022 $ 0.835
+1.21%
$ 1.14 billion $ 140.24 million
Feb 28, 2022 $ 0.825
+13.28%
$ 1.13 billion $ 103.32 million
Feb 27, 2022 $ 0.728
-5.41%
$ 997.32 million $ 94.97 million
Feb 26, 2022 $ 0.769
-1.17%
$ 1.05 billion $ 81.76 million
Feb 25, 2022 $ 0.778
+5.18%
$ 1.07 billion $ 110.45 million
Feb 24, 2022 $ 0.74
-1.87%
$ 1.01 billion $ 261.93 million
Feb 23, 2022 $ 0.754
-5.96%
$ 1.03 billion $ 120.56 million
Feb 22, 2022 $ 0.802
+7.50%
$ 1.1 billion $ 141.13 million
Feb 21, 2022 $ 0.746
-8.07%
$ 1.02 billion $ 158.36 million
Feb 20, 2022 $ 0.811
-8.72%
$ 1.11 billion $ 123.7 million
Feb 19, 2022 $ 0.889
+1.76%
$ 1.22 billion $ 98.22 million
Feb 18, 2022 $ 0.874
-1.37%
$ 1.2 billion $ 118.4 million
Feb 17, 2022 $ 0.885
-7.77%
$ 1.21 billion $ 133.34 million
Feb 16, 2022 $ 0.96
-2.53%
$ 1.32 billion $ 117.8 million
Feb 15, 2022 $ 0.984
+6.41%
$ 1.35 billion $ 143.02 million
Feb 14, 2022 $ 0.925
+1.43%
$ 1.27 billion $ 133.26 million
Feb 13, 2022 $ 0.912
-4.07%
$ 1.25 billion $ 123.16 million
Feb 12, 2022 $ 0.95
+1.12%
$ 1.3 billion $ 168.35 million
Feb 11, 2022 $ 0.94
-7.15%
$ 1.29 billion $ 271.25 million
Feb 10, 2022 $ 1.01
-7.97%
$ 1.39 billion $ 233.67 million
Feb 9, 2022 $ 1.1
+1.86%
$ 1.51 billion $ 199.72 million
Feb 8, 2022 $ 1.08
-7.33%
$ 1.48 billion $ 374.89 million
Feb 7, 2022 $ 1.16
+4.82%
$ 1.6 billion $ 493.44 million
Feb 6, 2022 $ 1.11
+15.07%
$ 1.52 billion $ 422.15 million
Feb 5, 2022 $ 0.963
+5.41%
$ 1.32 billion $ 276.53 million
Feb 4, 2022 $ 0.914
+7.60%
$ 1.25 billion $ 189.1 million
Feb 3, 2022 $ 0.849
-2.52%
$ 1.16 billion $ 232.71 million
Feb 2, 2022 $ 0.871
-9.86%
$ 1.19 billion $ 257.03 million
Feb 1, 2022 $ 0.966
-3.55%
$ 1.32 billion $ 185.64 million
Jan 31, 2022 $ 1
-0.21%
$ 1.37 billion $ 169.56 million
Jan 30, 2022 $ 1
+3.07%
$ 1.38 billion $ 210.62 million
Jan 29, 2022 $ 0.974
-1.62%
$ 1.33 billion $ 137.01 million
Jan 28, 2022 $ 0.99
+2.95%
$ 1.36 billion $ 206.29 million
Jan 27, 2022 $ 0.961
-10.61%
$ 1.32 billion $ 364.77 million
Jan 26, 2022 $ 1.08
+4.42%
$ 1.47 billion $ 637.49 million
Jan 25, 2022 $ 1.03
+19.81%
$ 1.41 billion $ 598.03 million
Jan 24, 2022 $ 0.861
+0.27%
$ 1.18 billion $ 352.75 million
Jan 23, 2022 $ 0.859
+16.31%
$ 1.18 billion $ 280.49 million
Jan 22, 2022 $ 0.738
-15.06%
$ 1.01 billion $ 387.41 million
Jan 21, 2022 $ 0.868
-18.61%
$ 1.19 billion $ 353.41 million
Jan 20, 2022 $ 1.07
-9.41%
$ 1.46 billion $ 213.52 million
Jan 19, 2022 $ 1.18
+1.30%
$ 1.61 billion $ 364.29 million
Jan 18, 2022 $ 1.16
-5.69%
$ 1.59 billion $ 298.81 million
Jan 17, 2022 $ 1.23
-9.68%
$ 1.69 billion $ 335.84 million